Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1997 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 218.75 | +0.25 (+2.94%) | 620 |
21 Feb 1997 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 432 |
20 Feb 1997 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 212.5 | -0.125 (-1.45%) | 372 |
19 Feb 1997 | USD | 9.125 | 9.125 | 8.625 | 8.625 | 215.625 | -0.5 (-5.48%) | 548 |
18 Feb 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | +0.25 (+2.82%) | 4 |
17 Feb 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 9 | 9.125 | 8.875 | 8.875 | 221.875 | -0.125 (-1.39%) | 1,036 |
13 Feb 1997 | USD | 8.5 | 9 | 8.375 | 9 | 225 | +0.5 (+5.88%) | 1,164 |
12 Feb 1997 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 140 |
11 Feb 1997 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 212.5 | -0.125 (-1.45%) | 1,180 |
10 Feb 1997 | USD | 8.75 | 8.75 | 8.5 | 8.625 | 215.625 | +0.125 (+1.47%) | 576 |
7 Feb 1997 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 212.5 | -0.125 (-1.45%) | 1,884 |
6 Feb 1997 | USD | 8.75 | 9 | 8.625 | 8.625 | 215.625 | -0.375 (-4.17%) | 2,592 |
5 Feb 1997 | USD | 9 | 9 | 8.75 | 9 | 225 | +0.125 (+1.41%) | 264 |
4 Feb 1997 | USD | 9 | 9 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 456 |
3 Feb 1997 | USD | 9 | 9 | 8.625 | 8.875 | 221.875 | +0.125 (+1.43%) | 1,836 |
31 Jan 1997 | USD | 8.75 | 9 | 8.75 | 8.75 | 218.75 | -0.125 (-1.41%) | 640 |
30 Jan 1997 | USD | 9.25 | 9.375 | 8.25 | 8.875 | 221.875 | -0.625 (-6.58%) | 2,900 |
29 Jan 1997 | USD | 9.375 | 9.75 | 9.375 | 9.5 | 237.5 | -0.25 (-2.56%) | 1,256 |
28 Jan 1997 | USD | 10.125 | 10.375 | 9.375 | 9.75 | 243.75 | 0.0 (0.0%) | 3,804 |
27 Jan 1997 | USD | 9.625 | 9.875 | 9.5 | 9.75 | 243.75 | 0.0 (0.0%) | 1,376 |
24 Jan 1997 | USD | 9 | 10.125 | 9 | 9.75 | 243.75 | +0.625 (+6.85%) | 1,932 |
23 Jan 1997 | USD | 9.125 | 9.75 | 8.625 | 9.125 | 228.125 | +0.25 (+2.82%) | 7,704 |
22 Jan 1997 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 221.875 | +0.375 (+4.41%) | 2,564 |
21 Jan 1997 | USD | 8.25 | 8.75 | 8.25 | 8.5 | 212.5 | +0.438 (+5.43%) | 1,224 |
20 Jan 1997 | USD | 7.875 | 8.125 | 7.875 | 8.0625 | 201.5625 | +0.562 (+7.50%) | 1,072 |
17 Jan 1997 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 472 |
16 Jan 1997 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 187.5 | -0.375 (-4.76%) | 508 |
15 Jan 1997 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 196.875 | -0.375 (-4.55%) | 280 |
14 Jan 1997 | USD | 7.875 | 8.25 | 7.875 | 8.25 | 206.25 | +0.375 (+4.76%) | 2,204 |