| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1997 | USD | 8.25 | 8.375 | 7.875 | 7.875 | 196.875 | -0.375 (-4.55%) | 2,196 |
| 10 Jan 1997 | USD | 8 | 8.375 | 7.875 | 8.25 | 206.25 | +0.25 (+3.13%) | 1,692 |
| 9 Jan 1997 | USD | 8.125 | 8.125 | 7.875 | 8 | 200 | -0.125 (-1.54%) | 392 |
| 8 Jan 1997 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 203.125 | -0.125 (-1.52%) | 428 |
| 7 Jan 1997 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 206.25 | 0.0 (0.0%) | 2,652 |
| 6 Jan 1997 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 206.25 | -0.25 (-2.94%) | 776 |
| 3 Jan 1997 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 212.5 | +0.5 (+6.25%) | 1,680 |
| 2 Jan 1997 | USD | 7.875 | 8.25 | 7.875 | 8 | 200 | +0.125 (+1.59%) | 1,772 |
| 1 Jan 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 8 | 8.125 | 7.75 | 7.875 | 196.875 | -0.188 (-2.33%) | 2,872 |
| 30 Dec 1996 | USD | 7.5 | 8.125 | 7.375 | 8.0625 | 201.5625 | +0.938 (+13.16%) | 2,596 |
| 27 Dec 1996 | USD | 7.125 | 7.5 | 7 | 7.125 | 178.125 | +0.062 (+0.88%) | 2,060 |
| 26 Dec 1996 | USD | 7.25 | 7.25 | 6.8125 | 7.0625 | 176.5625 | -0.312 (-4.24%) | 2,968 |
| 25 Dec 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 184.375 | -0.125 (-1.67%) | 436 |
| 23 Dec 1996 | USD | 7.625 | 8 | 7.25 | 7.5 | 187.5 | -0.375 (-4.76%) | 2,904 |
| 20 Dec 1996 | USD | 8.625 | 8.625 | 7.5 | 7.875 | 196.875 | -0.875 (-10%) | 3,308 |
| 19 Dec 1996 | USD | 9 | 10 | 8.75 | 8.75 | 218.75 | -0.312 (-3.45%) | 29,112 |
| 18 Dec 1996 | USD | 8.875 | 9.125 | 8.875 | 9.0625 | 226.5625 | +0.312 (+3.57%) | 4,792 |
| 17 Dec 1996 | USD | 8.625 | 8.875 | 8.625 | 8.75 | 218.75 | 0.0 (0.0%) | 1,924 |
| 16 Dec 1996 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 218.75 | +0.438 (+5.26%) | 3,000 |
| 13 Dec 1996 | USD | 8.125 | 8.375 | 8.125 | 8.3125 | 207.8125 | +0.062 (+0.76%) | 4,232 |
| 12 Dec 1996 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 206.25 | -0.125 (-1.49%) | 3,924 |
| 11 Dec 1996 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 209.375 | -0.125 (-1.47%) | 1,204 |
| 10 Dec 1996 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 212.5 | -0.375 (-4.23%) | 3,004 |
| 9 Dec 1996 | USD | 9 | 9 | 8.625 | 8.875 | 221.875 | 0.0 (0.0%) | 976 |
| 6 Dec 1996 | USD | 8.125 | 9 | 7.875 | 8.875 | 221.875 | +0.375 (+4.41%) | 6,884 |
| 5 Dec 1996 | USD | 7.5 | 8.625 | 7.4375 | 8.5 | 212.5 | +1.125 (+15.25%) | 7,844 |
| 4 Dec 1996 | USD | 7.125 | 7.5 | 7.125 | 7.375 | 184.375 | +0.375 (+5.36%) | 2,404 |
| 3 Dec 1996 | USD | 6.875 | 7.25 | 6.875 | 7 | 175 | -0.125 (-1.75%) | 1,680 |
