| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1996 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 178.125 | +0.25 (+3.64%) | 296 |
| 29 Nov 1996 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 171.875 | -0.125 (-1.79%) | 2,364 |
| 28 Nov 1996 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 7.375 | 7.5 | 6.9375 | 7 | 175 | -0.375 (-5.08%) | 2,008 |
| 26 Nov 1996 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 184.375 | -0.25 (-3.28%) | 1,320 |
| 25 Nov 1996 | USD | 8 | 8.125 | 7.625 | 7.625 | 190.625 | -0.5 (-6.15%) | 768 |
| 22 Nov 1996 | USD | 7.25 | 8.375 | 7.25 | 8.125 | 203.125 | +1.125 (+16.07%) | 7,392 |
| 21 Nov 1996 | USD | 7.125 | 7.125 | 6.75 | 7 | 175 | +0.125 (+1.82%) | 724 |
| 20 Nov 1996 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 171.875 | +0.312 (+4.76%) | 5,856 |
| 19 Nov 1996 | USD | 7.125 | 7.375 | 6.5 | 6.5625 | 164.0625 | -0.688 (-9.48%) | 4,568 |
| 18 Nov 1996 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 181.25 | -0.375 (-4.92%) | 320 |
| 15 Nov 1996 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 190.625 | +0.125 (+1.67%) | 48 |
| 14 Nov 1996 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 187.5 | +0.25 (+3.45%) | 244 |
| 13 Nov 1996 | USD | 7 | 7.25 | 7 | 7.25 | 181.25 | +0.25 (+3.57%) | 200 |
| 12 Nov 1996 | USD | 7.875 | 7.875 | 7 | 7 | 175 | -1.125 (-13.85%) | 1,888 |
| 11 Nov 1996 | USD | 8 | 8.125 | 7.875 | 8.125 | 203.125 | 0.0 (0.0%) | 144 |
| 8 Nov 1996 | USD | 8 | 8.125 | 8 | 8.125 | 203.125 | +0.25 (+3.17%) | 900 |
| 7 Nov 1996 | USD | 7.875 | 8 | 7.75 | 7.875 | 196.875 | 0.0 (0.0%) | 212 |
| 6 Nov 1996 | USD | 7.5 | 7.875 | 7.375 | 7.875 | 196.875 | +0.625 (+8.62%) | 1,132 |
| 5 Nov 1996 | USD | 7.125 | 7.375 | 7.125 | 7.25 | 181.25 | -0.125 (-1.69%) | 248 |
| 4 Nov 1996 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 184.375 | 0.0 (0.0%) | 112 |
| 1 Nov 1996 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 184.375 | -0.125 (-1.67%) | 2,772 |
| 31 Oct 1996 | USD | 7.25 | 7.5 | 7.125 | 7.5 | 187.5 | +0.375 (+5.26%) | 224 |
| 30 Oct 1996 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 178.125 | -0.125 (-1.72%) | 248 |
| 29 Oct 1996 | USD | 7.75 | 8 | 7 | 7.25 | 181.25 | -0.625 (-7.94%) | 2,772 |
| 28 Oct 1996 | USD | 7.375 | 8 | 7.375 | 7.875 | 196.875 | +0.5 (+6.78%) | 980 |
| 25 Oct 1996 | USD | 8.375 | 8.5 | 7.375 | 7.375 | 184.375 | -1.25 (-14.49%) | 1,916 |
| 24 Oct 1996 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 215.625 | 0.0 (0.0%) | 140 |
| 23 Oct 1996 | USD | 8.5 | 8.625 | 8.375 | 8.625 | 215.625 | +0.25 (+2.99%) | 420 |
| 22 Oct 1996 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 209.375 | -0.25 (-2.90%) | 2,144 |
