| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1996 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 215.625 | -0.125 (-1.43%) | 1,068 |
| 18 Oct 1996 | USD | 8.5 | 8.75 | 8.375 | 8.75 | 218.75 | +0.25 (+2.94%) | 9,616 |
| 17 Oct 1996 | USD | 9 | 9.125 | 8.5 | 8.5 | 212.5 | -0.5 (-5.56%) | 2,100 |
| 16 Oct 1996 | USD | 8.75 | 9 | 8.75 | 9 | 225 | 0.0 (0.0%) | 3,500 |
| 15 Oct 1996 | USD | 9.0938 | 9.125 | 8.75 | 9 | 225 | 0.0 (0.0%) | 3,540 |
| 14 Oct 1996 | USD | 8.5 | 9.125 | 8.375 | 9 | 225 | +0.375 (+4.35%) | 7,404 |
| 11 Oct 1996 | USD | 7.75 | 8.625 | 7.75 | 8.625 | 215.625 | +0.625 (+7.81%) | 5,552 |
| 10 Oct 1996 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 24 |
| 9 Oct 1996 | USD | 8.125 | 8.125 | 7.625 | 8 | 200 | +0.125 (+1.59%) | 1,872 |
| 8 Oct 1996 | USD | 8 | 8.125 | 7.875 | 7.875 | 196.875 | -0.25 (-3.08%) | 5,384 |
| 7 Oct 1996 | USD | 8 | 8.25 | 8 | 8.125 | 203.125 | +0.125 (+1.56%) | 13,280 |
| 4 Oct 1996 | USD | 8.25 | 8.375 | 8 | 8 | 200 | -0.25 (-3.03%) | 3,532 |
| 3 Oct 1996 | USD | 7.5 | 8.25 | 7.5 | 8.25 | 206.25 | +0.562 (+7.32%) | 3,464 |
| 2 Oct 1996 | USD | 7.875 | 7.875 | 7.5 | 7.6875 | 192.1875 | +0.062 (+0.82%) | 520 |
| 1 Oct 1996 | USD | 7.5 | 7.875 | 7.5 | 7.625 | 190.625 | -0.25 (-3.17%) | 484 |
| 30 Sep 1996 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 196.875 | +0.125 (+1.61%) | 1,368 |
| 27 Sep 1996 | USD | 7.875 | 8 | 7.5 | 7.75 | 193.75 | -0.312 (-3.88%) | 1,320 |
| 26 Sep 1996 | USD | 8 | 8.25 | 7.875 | 8.0625 | 201.5625 | -0.312 (-3.73%) | 9,188 |
| 25 Sep 1996 | USD | 7.125 | 8.625 | 7 | 8.375 | 209.375 | +1.5 (+21.82%) | 5,496 |
| 24 Sep 1996 | USD | 5.5 | 6.875 | 5.5 | 6.875 | 171.875 | +1.25 (+22.22%) | 6,176 |
| 23 Sep 1996 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 140.625 | +0.125 (+2.27%) | 9,056 |
| 20 Sep 1996 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 137.5 | 0.0 (0.0%) | 280 |
| 19 Sep 1996 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 137.5 | -0.125 (-2.22%) | 524 |
| 18 Sep 1996 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 140.625 | +0.125 (+2.27%) | 256 |
| 17 Sep 1996 | USD | 5.375 | 5.75 | 5.375 | 5.5 | 137.5 | -0.25 (-4.35%) | 1,440 |
| 16 Sep 1996 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 143.75 | +0.125 (+2.22%) | 464 |
| 13 Sep 1996 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 140.625 | 0.0 (0.0%) | 328 |
| 12 Sep 1996 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 140.625 | +0.25 (+4.65%) | 128 |
| 11 Sep 1996 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 134.375 | -0.25 (-4.44%) | 1,192 |
| 10 Sep 1996 | USD | 5.75 | 5.75 | 5.375 | 5.625 | 140.625 | -0.125 (-2.17%) | 460 |
