| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1996 | USD | 5.6875 | 5.75 | 5.625 | 5.75 | 143.75 | 0.0 (0.0%) | 96 |
| 6 Sep 1996 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 143.75 | -0.125 (-2.13%) | 216 |
| 5 Sep 1996 | USD | 5.8594 | 5.875 | 5.625 | 5.875 | 146.875 | 0.0 (0.0%) | 1,724 |
| 4 Sep 1996 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 146.875 | +0.125 (+2.17%) | 1,352 |
| 3 Sep 1996 | USD | 5.75 | 5.875 | 5.375 | 5.75 | 143.75 | +0.125 (+2.22%) | 2,508 |
| 2 Sep 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 140.625 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 140.625 | 0.0 (0.0%) | 592 |
| 29 Aug 1996 | USD | 6 | 6 | 5.5 | 5.625 | 140.625 | -0.125 (-2.17%) | 1,872 |
| 28 Aug 1996 | USD | 5.875 | 6 | 5.75 | 5.75 | 143.75 | -0.125 (-2.13%) | 1,676 |
| 27 Aug 1996 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 146.875 | +0.125 (+2.17%) | 880 |
| 26 Aug 1996 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 143.75 | -0.125 (-2.13%) | 12 |
| 23 Aug 1996 | USD | 6 | 6 | 5.75 | 5.875 | 146.875 | -0.125 (-2.08%) | 228 |
| 22 Aug 1996 | USD | 6 | 6 | 5.75 | 6 | 150 | 0.0 (0.0%) | 220 |
| 21 Aug 1996 | USD | 5.75 | 6 | 5.75 | 6 | 150 | +0.25 (+4.35%) | 520 |
| 20 Aug 1996 | USD | 5.875 | 6 | 5.75 | 5.75 | 143.75 | -0.25 (-4.17%) | 272 |
| 19 Aug 1996 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 360 |
| 16 Aug 1996 | USD | 5.875 | 6 | 5.875 | 6 | 150 | -0.125 (-2.04%) | 336 |
| 15 Aug 1996 | USD | 5.875 | 6.125 | 5.75 | 6.125 | 153.125 | +0.25 (+4.26%) | 1,448 |
| 14 Aug 1996 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 146.875 | +0.25 (+4.44%) | 592 |
| 13 Aug 1996 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 140.625 | -0.125 (-2.17%) | 104 |
| 12 Aug 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | +0.25 (+4.55%) | 4 |
| 9 Aug 1996 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 137.5 | +0.125 (+2.33%) | 1,296 |
| 8 Aug 1996 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 134.375 | 0.0 (0.0%) | 5,496 |
| 7 Aug 1996 | USD | 5.5 | 5.75 | 5.375 | 5.375 | 134.375 | -0.125 (-2.27%) | 1,180 |
| 6 Aug 1996 | USD | 5.625 | 5.75 | 5.375 | 5.5 | 137.5 | -0.125 (-2.22%) | 1,716 |
| 5 Aug 1996 | USD | 5.5 | 5.75 | 5.25 | 5.625 | 140.625 | +0.375 (+7.14%) | 1,988 |
| 2 Aug 1996 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 131.25 | -0.25 (-4.55%) | 1,204 |
| 1 Aug 1996 | USD | 5.625 | 5.625 | 5.25 | 5.5 | 137.5 | 0.0 (0.0%) | 460 |
| 31 Jul 1996 | USD | 6 | 6 | 5.5 | 5.5 | 137.5 | -0.5 (-8.33%) | 680 |
| 30 Jul 1996 | USD | 6 | 6 | 5.375 | 6 | 150 | -0.25 (-4%) | 7,556 |
