| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1996 | USD | 6.375 | 6.5 | 6 | 6.25 | 156.25 | -0.25 (-3.85%) | 1,368 |
| 26 Jul 1996 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 162.5 | 0.0 (0.0%) | 1,456 |
| 25 Jul 1996 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 162.5 | +0.125 (+1.96%) | 2,476 |
| 24 Jul 1996 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 159.375 | -0.375 (-5.56%) | 2,400 |
| 23 Jul 1996 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 168.75 | -0.375 (-5.26%) | 1,776 |
| 22 Jul 1996 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 178.125 | 0.0 (0.0%) | 572 |
| 19 Jul 1996 | USD | 7 | 7.25 | 6.875 | 7.125 | 178.125 | +0.125 (+1.79%) | 2,888 |
| 18 Jul 1996 | USD | 7.125 | 7.125 | 6.875 | 7 | 175 | 0.0 (0.0%) | 1,356 |
| 17 Jul 1996 | USD | 6.75 | 7.125 | 6.75 | 7 | 175 | +0.25 (+3.70%) | 1,004 |
| 16 Jul 1996 | USD | 6.875 | 6.875 | 6.5 | 6.75 | 168.75 | -0.125 (-1.82%) | 668 |
| 15 Jul 1996 | USD | 6.75 | 7 | 6.5 | 6.875 | 171.875 | +0.125 (+1.85%) | 1,256 |
| 12 Jul 1996 | USD | 6.75 | 7 | 6.75 | 6.75 | 168.75 | +0.125 (+1.89%) | 248 |
| 11 Jul 1996 | USD | 7.375 | 7.375 | 6.625 | 6.625 | 165.625 | -0.625 (-8.62%) | 4,404 |
| 10 Jul 1996 | USD | 7.5 | 7.5 | 7 | 7.25 | 181.25 | -0.25 (-3.33%) | 1,416 |
| 9 Jul 1996 | USD | 7.375 | 7.5 | 7 | 7.5 | 187.5 | +0.438 (+6.19%) | 868 |
| 8 Jul 1996 | USD | 7.5 | 7.5 | 7 | 7.0625 | 176.5625 | -0.562 (-7.38%) | 15,620 |
| 5 Jul 1996 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 190.625 | +0.25 (+3.39%) | 432 |
| 4 Jul 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 184.375 | -0.062 (-0.84%) | 14,468 |
| 2 Jul 1996 | USD | 7.25 | 8 | 7.25 | 7.4375 | 185.9375 | +0.188 (+2.59%) | 15,212 |
| 1 Jul 1996 | USD | 7 | 7.25 | 6.875 | 7.25 | 181.25 | +0.25 (+3.57%) | 14,788 |
| 28 Jun 1996 | USD | 7 | 7 | 6.875 | 7 | 175 | 0.0 (0.0%) | 4,812 |
| 27 Jun 1996 | USD | 7.125 | 7.125 | 6.8125 | 7 | 175 | -0.125 (-1.75%) | 5,316 |
| 26 Jun 1996 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 178.125 | 0.0 (0.0%) | 6,604 |
| 25 Jun 1996 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 178.125 | +0.25 (+3.64%) | 8,228 |
| 24 Jun 1996 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 171.875 | -0.25 (-3.51%) | 21,028 |
| 21 Jun 1996 | USD | 7.25 | 7.25 | 6.75 | 7.125 | 178.125 | 0.0 (0.0%) | 44,848 |
