| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 3.25 | 3.26 | 3.05 | 3.15 | 3.15 | -0.15 (-4.55%) | 14,667 |
| 26 Jan 2018 | USD | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | -0.025 (-0.75%) | 6,625 |
| 25 Jan 2018 | USD | 3.26 | 3.4 | 3.2 | 3.325 | 3.325 | -0.025 (-0.75%) | 6,674 |
| 24 Jan 2018 | USD | 3.35 | 3.44 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 7,410 |
| 23 Jan 2018 | USD | 3.4 | 3.473 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 8,331 |
| 22 Jan 2018 | USD | 3.4 | 3.45 | 3.3701 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,862 |
| 19 Jan 2018 | USD | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 3,078 |
| 18 Jan 2018 | USD | 3.3 | 3.45 | 3.2763 | 3.45 | 3.45 | +0.105 (+3.14%) | 7,770 |
| 17 Jan 2018 | USD | 3.3752 | 3.45 | 3.3 | 3.345 | 3.345 | -0.105 (-3.04%) | 14,648 |
| 16 Jan 2018 | USD | 3.5 | 3.545 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 15,375 |
| 15 Jan 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.5 | 3.583 | 3.43 | 3.5 | 3.5 | +0.05 (+1.45%) | 10,358 |
| 11 Jan 2018 | USD | 3.45 | 3.473 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 4,082 |
| 10 Jan 2018 | USD | 3.55 | 3.55 | 3.35 | 3.45 | 3.45 | -0.1 (-2.82%) | 17,050 |
| 9 Jan 2018 | USD | 3.725 | 3.725 | 3.45 | 3.55 | 3.55 | -0.2 (-5.33%) | 10,305 |
| 8 Jan 2018 | USD | 3.76 | 3.76 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 6,591 |
| 5 Jan 2018 | USD | 3.45 | 3.805 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 21,529 |
| 4 Jan 2018 | USD | 3.7 | 3.8 | 3.4 | 3.45 | 3.45 | -0.2 (-5.48%) | 14,567 |
| 3 Jan 2018 | USD | 3.425 | 3.845 | 3.4 | 3.65 | 3.65 | +0.1 (+2.82%) | 18,009 |
| 2 Jan 2018 | USD | 3.5 | 3.79 | 3.31 | 3.55 | 3.55 | -0.05 (-1.39%) | 16,574 |
| 1 Jan 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.6 | 3.7 | 3.35 | 3.6 | 3.6 | 0.0 (0.0%) | 43,869 |
| 28 Dec 2017 | USD | 3.6 | 3.6295 | 3.1 | 3.6 | 3.6 | -0.05 (-1.37%) | 57,950 |
| 27 Dec 2017 | USD | 3.85 | 3.85 | 3.25 | 3.65 | 3.65 | -0.075 (-2.01%) | 24,429 |
| 26 Dec 2017 | USD | 3.3197 | 4.1 | 3.226 | 3.725 | 3.725 | +0.225 (+6.43%) | 59,963 |
| 25 Dec 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.75 | 3.75 | 3.1082 | 3.5 | 3.5 | -0.5 (-12.50%) | 112,670 |
| 21 Dec 2017 | USD | 2.7 | 4.5 | 2.7 | 4 | 4 | +1.25 (+45.45%) | 674,945 |
| 20 Dec 2017 | USD | 3.0666 | 3.45 | 2.655 | 2.75 | 2.75 | -0.338 (-10.93%) | 96,780 |
| 19 Dec 2017 | USD | 3.05 | 3.1 | 2.9 | 3.0875 | 3.0875 | -0.158 (-4.85%) | 7,565 |
