| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 3.11 | 3.3182 | 2.89 | 3.2 | 3.2 | +0.33 (+11.50%) | 72,137 |
| 15 Jan 2020 | USD | 2.75 | 2.89 | 2.75 | 2.87 | 2.87 | +0.08 (+2.87%) | 13,190 |
| 14 Jan 2020 | USD | 2.93 | 2.93 | 2.6848 | 2.79 | 2.79 | -0.17 (-5.74%) | 6,842 |
| 13 Jan 2020 | USD | 2.55 | 3.0694 | 2.5 | 2.96 | 2.96 | +0.49 (+19.84%) | 225,683 |
| 10 Jan 2020 | USD | 2.63 | 2.63 | 2.4688 | 2.47 | 2.47 | +0.01 (+0.41%) | 3,356 |
| 9 Jan 2020 | USD | 2.68 | 2.68 | 2.46 | 2.46 | 2.46 | -0.08 (-3.15%) | 13,770 |
| 8 Jan 2020 | USD | 2.5501 | 2.6698 | 2.54 | 2.54 | 2.54 | +0.06 (+2.42%) | 21,920 |
| 7 Jan 2020 | USD | 2.51 | 2.63 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 6,462 |
| 6 Jan 2020 | USD | 2.67 | 2.68 | 2.471 | 2.48 | 2.48 | -0.218 (-8.09%) | 11,521 |
| 3 Jan 2020 | USD | 2.48 | 2.6983 | 2.48 | 2.6982 | 2.6982 | +0.218 (+8.80%) | 4,483 |
| 2 Jan 2020 | USD | 2.6 | 2.6067 | 2.46 | 2.48 | 2.48 | -0.13 (-4.98%) | 23,986 |
| 31 Dec 2019 | USD | 2.69 | 2.8 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 11,988 |
| 30 Dec 2019 | USD | 2.85 | 2.8625 | 2.61 | 2.61 | 2.61 | -0.3 (-10.31%) | 36,881 |
| 27 Dec 2019 | USD | 2.86 | 2.9881 | 2.86 | 2.9101 | 2.9101 | +0.06 (+2.11%) | 4,358 |
| 26 Dec 2019 | USD | 2.95 | 3 | 2.85 | 2.85 | 2.85 | -0.049 (-1.69%) | 14,677 |
| 25 Dec 2019 | USD | 2.8991 | 2.8991 | 2.8991 | 2.8991 | 2.8991 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.9416 | 2.9533 | 2.8644 | 2.8991 | 2.8991 | +0.049 (+1.72%) | 1,833 |
| 23 Dec 2019 | USD | 3.02 | 3.05 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 16,768 |
| 20 Dec 2019 | USD | 3.1 | 3.233 | 2.7401 | 2.88 | 2.88 | -0.21 (-6.80%) | 26,806 |
| 19 Dec 2019 | USD | 3.0807 | 3.18 | 3.0807 | 3.09 | 3.09 | -0.099 (-3.09%) | 15,741 |
| 18 Dec 2019 | USD | 3.125 | 3.1945 | 3.02 | 3.1886 | 3.1886 | +0.059 (+1.87%) | 11,511 |
| 17 Dec 2019 | USD | 3.2144 | 3.2144 | 3.12 | 3.13 | 3.13 | +0.01 (+0.32%) | 5,683 |
| 16 Dec 2019 | USD | 3.14 | 3.1756 | 3.04 | 3.12 | 3.12 | -0.1 (-3.11%) | 14,591 |
| 13 Dec 2019 | USD | 3.24 | 3.2797 | 3.2141 | 3.22 | 3.22 | +0.07 (+2.22%) | 2,799 |
| 12 Dec 2019 | USD | 3.3 | 3.31 | 3.15 | 3.15 | 3.15 | -0.177 (-5.32%) | 11,388 |
| 11 Dec 2019 | USD | 3.26 | 3.3269 | 3.0564 | 3.3269 | 3.3269 | -0.013 (-0.39%) | 11,897 |
| 10 Dec 2019 | USD | 3.16 | 3.48 | 3.128 | 3.34 | 3.34 | +0.12 (+3.73%) | 16,515 |
| 9 Dec 2019 | USD | 3.45 | 3.4775 | 3.1 | 3.22 | 3.22 | -0.23 (-6.67%) | 40,517 |
| 6 Dec 2019 | USD | 3.5 | 3.5789 | 3.31 | 3.45 | 3.45 | +0.17 (+5.18%) | 65,680 |
| 5 Dec 2019 | USD | 3.1129 | 3.32 | 3.0006 | 3.28 | 3.28 | +0.28 (+9.33%) | 49,387 |
