| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 2.17 | 2.3 | 2.17 | 2.3 | 2.3 | +0.07 (+3.14%) | 6,239 |
| 22 Oct 2019 | USD | 2.3115 | 2.3115 | 2.15 | 2.23 | 2.23 | -0.079 (-3.41%) | 24,289 |
| 21 Oct 2019 | USD | 2.48 | 2.4835 | 2.3 | 2.3087 | 2.3087 | -0.112 (-4.64%) | 12,631 |
| 18 Oct 2019 | USD | 2.4042 | 2.48 | 2.2719 | 2.4211 | 2.4211 | -0.069 (-2.77%) | 41,471 |
| 17 Oct 2019 | USD | 2.56 | 2.56 | 2.4657 | 2.49 | 2.49 | -0.03 (-1.19%) | 1,295 |
| 16 Oct 2019 | USD | 2.6 | 2.6484 | 2.5 | 2.52 | 2.52 | -0.076 (-2.95%) | 14,536 |
| 15 Oct 2019 | USD | 2.5085 | 2.85 | 2.5085 | 2.5965 | 2.5965 | +0.117 (+4.70%) | 35,760 |
| 14 Oct 2019 | USD | 2.35 | 2.5 | 2.26 | 2.48 | 2.48 | +0.12 (+5.08%) | 31,594 |
| 11 Oct 2019 | USD | 2.42 | 2.548 | 2.33 | 2.36 | 2.36 | -0.153 (-6.09%) | 47,217 |
| 10 Oct 2019 | USD | 2.86 | 2.97 | 2.34 | 2.513 | 2.513 | -0.327 (-11.51%) | 139,512 |
| 9 Oct 2019 | USD | 2.65 | 2.9764 | 2.52 | 2.84 | 2.84 | +0.16 (+5.97%) | 50,771 |
| 8 Oct 2019 | USD | 2.88 | 2.88 | 2.55 | 2.68 | 2.68 | -0.17 (-5.96%) | 49,901 |
| 7 Oct 2019 | USD | 2.7 | 3.1687 | 2.6 | 2.85 | 2.85 | +0.263 (+10.16%) | 184,964 |
| 4 Oct 2019 | USD | 2.05 | 2.76 | 2 | 2.5871 | 2.5871 | +0.517 (+24.98%) | 283,523 |
| 3 Oct 2019 | USD | 1.8771 | 2.07 | 1.65 | 2.07 | 2.07 | +0.21 (+11.29%) | 36,582 |
| 2 Oct 2019 | USD | 1.8 | 1.86 | 1.7 | 1.86 | 1.86 | -0.04 (-2.11%) | 4,030 |
| 1 Oct 2019 | USD | 1.88 | 2 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 29,010 |
| 30 Sep 2019 | USD | 1.7 | 2.07 | 1.7 | 1.85 | 1.85 | +0.162 (+9.62%) | 62,688 |
| 27 Sep 2019 | USD | 1.41 | 1.7599 | 1.39 | 1.6877 | 1.6877 | +0.388 (+29.82%) | 31,716 |
| 26 Sep 2019 | USD | 1.3851 | 1.3851 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 955 |
| 25 Sep 2019 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.051 (-3.53%) | 922 |
| 24 Sep 2019 | USD | 1.6348 | 1.66 | 1.45 | 1.4512 | 1.4512 | -0.179 (-10.97%) | 11,493 |
| 23 Sep 2019 | USD | 1.36 | 1.63 | 1.36 | 1.63 | 1.63 | +0.26 (+18.98%) | 4,607 |
| 20 Sep 2019 | USD | 1.51 | 1.56 | 1.37 | 1.37 | 1.37 | -0.09 (-6.16%) | 11,705 |
| 19 Sep 2019 | USD | 1.54 | 1.65 | 1.3701 | 1.46 | 1.46 | -0.12 (-7.59%) | 7,341 |
| 18 Sep 2019 | USD | 1.35 | 1.6 | 1.33 | 1.58 | 1.58 | +0.23 (+17.04%) | 53,359 |
| 17 Sep 2019 | USD | 1.51 | 1.63 | 1.35 | 1.35 | 1.35 | -0.13 (-8.78%) | 11,476 |
| 16 Sep 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.135 (+10.04%) | 377 |
| 13 Sep 2019 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 1.37 | 1.37 | 1.33 | 1.345 | 1.345 | -0.045 (-3.24%) | 2,904 |
