Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.39 | 1.3901 | 1.3568 | 1.39 | 1.39 | +0.043 (+3.22%) | 2,351 |
9 Sep 2019 | USD | 1.4 | 1.4425 | 1.3467 | 1.3467 | 1.3467 | -0.053 (-3.81%) | 5,583 |
6 Sep 2019 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 252 |
5 Sep 2019 | USD | 1.3769 | 1.42 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 1,472 |
4 Sep 2019 | USD | 1.41 | 1.51 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 8,777 |
3 Sep 2019 | USD | 1.39 | 1.44 | 1.36 | 1.36 | 1.36 | -0.042 (-3.00%) | 10,863 |
2 Sep 2019 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.44 | 1.44 | 1.39 | 1.402 | 1.402 | -0.028 (-1.96%) | 5,295 |
29 Aug 2019 | USD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.036 (+2.61%) | 3,109 |
28 Aug 2019 | USD | 1.36 | 1.43 | 1.36 | 1.3936 | 1.3936 | +0.034 (+2.47%) | 6,978 |
27 Aug 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 175 |
26 Aug 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 10,657 |
23 Aug 2019 | USD | 1.4 | 1.43 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 5,676 |
22 Aug 2019 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.06 (+4.41%) | 2,508 |
21 Aug 2019 | USD | 1.3693 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 788 |
20 Aug 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 466 |
19 Aug 2019 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 5,360 |
16 Aug 2019 | USD | 1.3769 | 1.44 | 1.3276 | 1.36 | 1.36 | -0.07 (-4.90%) | 5,845 |
15 Aug 2019 | USD | 1.3573 | 1.43 | 1.3573 | 1.43 | 1.43 | +0.07 (+5.12%) | 769 |
14 Aug 2019 | USD | 1.371 | 1.4 | 1.3603 | 1.3603 | 1.3603 | -0.036 (-2.61%) | 5,411 |
13 Aug 2019 | USD | 1.37 | 1.42 | 1.37 | 1.3968 | 1.3968 | +0.027 (+1.96%) | 10,006 |
12 Aug 2019 | USD | 1.37 | 1.43 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 6,798 |
9 Aug 2019 | USD | 1.377 | 1.44 | 1.37 | 1.42 | 1.42 | +0.04 (+2.90%) | 8,989 |
8 Aug 2019 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 11,861 |
7 Aug 2019 | USD | 1.38 | 1.43 | 1.38 | 1.39 | 1.39 | -0.014 (-1.03%) | 2,643 |
6 Aug 2019 | USD | 1.3955 | 1.43 | 1.39 | 1.4044 | 1.4044 | -0.036 (-2.47%) | 5,083 |
5 Aug 2019 | USD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.05 (+3.60%) | 12,966 |
2 Aug 2019 | USD | 1.37 | 1.42 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 17,471 |
1 Aug 2019 | USD | 1.3111 | 1.4 | 1.291 | 1.37 | 1.37 | +0.02 (+1.48%) | 8,850 |