| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 1.34 | 1.43 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 7,108 |
| 30 Jul 2019 | USD | 1.29 | 1.44 | 1.29 | 1.38 | 1.38 | -0.02 (-1.43%) | 13,747 |
| 29 Jul 2019 | USD | 1.315 | 1.414 | 1.315 | 1.4 | 1.4 | +0.15 (+12%) | 1,306 |
| 26 Jul 2019 | USD | 1.26 | 1.3875 | 1.2335 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,442 |
| 25 Jul 2019 | USD | 1.24 | 1.25 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 5,296 |
| 24 Jul 2019 | USD | 1.2499 | 1.25 | 1.1582 | 1.21 | 1.21 | -0.105 (-7.96%) | 10,806 |
| 23 Jul 2019 | USD | 1.33 | 1.35 | 1.27 | 1.3147 | 1.3147 | -0.045 (-3.33%) | 3,915 |
| 22 Jul 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 1.34 | 1.3676 | 1.34 | 1.36 | 1.36 | +0.028 (+2.09%) | 837 |
| 18 Jul 2019 | USD | 1.4 | 1.4399 | 1.33 | 1.3322 | 1.3322 | -0.033 (-2.45%) | 14,156 |
| 17 Jul 2019 | USD | 1.3656 | 1.3656 | 1.3656 | 1.3656 | 1.3656 | +0.046 (+3.45%) | 219 |
| 16 Jul 2019 | USD | 1.31 | 1.48 | 1.3 | 1.32 | 1.32 | -0.08 (-5.71%) | 29,981 |
| 15 Jul 2019 | USD | 1.439 | 1.4548 | 1.4 | 1.4 | 1.4 | -0.04 (-2.74%) | 2,249 |
| 12 Jul 2019 | USD | 1.47 | 1.48 | 1.37 | 1.4395 | 1.4395 | -0.001 (-0.03%) | 2,811 |
| 11 Jul 2019 | USD | 1.4361 | 1.45 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 4,554 |
| 10 Jul 2019 | USD | 1.43 | 1.48 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 17,851 |
| 9 Jul 2019 | USD | 1.4236 | 1.4236 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 2,626 |
| 8 Jul 2019 | USD | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | +0.06 (+4.29%) | 5,028 |
| 5 Jul 2019 | USD | 1.44 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 11,512 |
| 4 Jul 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.42 | 1.47 | 1.39 | 1.47 | 1.47 | +0.08 (+5.76%) | 4,133 |
| 2 Jul 2019 | USD | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 11,170 |
| 1 Jul 2019 | USD | 1.43 | 1.55 | 1.43 | 1.46 | 1.46 | +0.05 (+3.55%) | 8,886 |
| 28 Jun 2019 | USD | 1.45 | 1.563 | 1.3923 | 1.41 | 1.41 | -0.05 (-3.42%) | 15,457 |
| 27 Jun 2019 | USD | 1.53 | 1.65 | 1.32 | 1.46 | 1.46 | -0.035 (-2.33%) | 30,153 |
| 26 Jun 2019 | USD | 1.43 | 1.88 | 1.4 | 1.4949 | 1.4949 | +0.085 (+6.02%) | 221,604 |
| 25 Jun 2019 | USD | 1.38 | 1.43 | 1.32 | 1.41 | 1.41 | +0.06 (+4.44%) | 17,506 |
| 24 Jun 2019 | USD | 1.29 | 1.39 | 1.29 | 1.35 | 1.35 | +0.086 (+6.80%) | 8,167 |
| 21 Jun 2019 | USD | 1.24 | 1.359 | 1.11 | 1.264 | 1.264 | -0.176 (-12.22%) | 27,290 |
| 20 Jun 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
