| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 1.42 | 1.47 | 1.2822 | 1.44 | 1.44 | +0.01 (+0.70%) | 31,511 |
| 18 Jun 2019 | USD | 1.39 | 1.5 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 5,015 |
| 17 Jun 2019 | USD | 1.36 | 1.43 | 1.36 | 1.41 | 1.41 | -0.03 (-2.08%) | 2,498 |
| 14 Jun 2019 | USD | 1.48 | 1.5115 | 1.3731 | 1.44 | 1.44 | +0.093 (+6.93%) | 6,412 |
| 13 Jun 2019 | USD | 1.5 | 1.5 | 1.28 | 1.3467 | 1.3467 | -0.13 (-8.78%) | 4,102 |
| 12 Jun 2019 | USD | 1.42 | 1.5184 | 1.36 | 1.4764 | 1.4764 | +0.155 (+11.76%) | 8,581 |
| 11 Jun 2019 | USD | 1.5135 | 1.5135 | 1.3211 | 1.3211 | 1.3211 | -0.139 (-9.51%) | 1,247 |
| 10 Jun 2019 | USD | 1.41 | 1.49 | 1.3826 | 1.46 | 1.46 | +0.08 (+5.80%) | 3,292 |
| 7 Jun 2019 | USD | 1.42 | 1.42 | 1.2764 | 1.38 | 1.38 | -0.06 (-4.17%) | 6,283 |
| 6 Jun 2019 | USD | 1.38 | 1.4465 | 1.38 | 1.44 | 1.44 | +0.09 (+6.67%) | 8,558 |
| 5 Jun 2019 | USD | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 21,986 |
| 4 Jun 2019 | USD | 1.4 | 1.4475 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 21,669 |
| 3 Jun 2019 | USD | 1.36 | 1.4 | 1.32 | 1.4 | 1.4 | +0.06 (+4.48%) | 25,366 |
| 31 May 2019 | USD | 1.34 | 1.34 | 1.2563 | 1.34 | 1.34 | -0.01 (-0.74%) | 6,871 |
| 30 May 2019 | USD | 1.27 | 1.4 | 1.27 | 1.35 | 1.35 | +0.12 (+9.74%) | 8,913 |
| 29 May 2019 | USD | 1.27 | 1.29 | 1.1701 | 1.2302 | 1.2302 | +0.02 (+1.67%) | 5,243 |
| 28 May 2019 | USD | 1.3 | 1.35 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 2,691 |
| 27 May 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,419 |
| 23 May 2019 | USD | 1.32 | 1.32 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 3,026 |
| 22 May 2019 | USD | 1.33 | 1.33 | 1.2656 | 1.3 | 1.3 | -0.07 (-5.11%) | 3,812 |
| 21 May 2019 | USD | 1.2665 | 1.3727 | 1.13 | 1.37 | 1.37 | +0.12 (+9.60%) | 29,538 |
| 20 May 2019 | USD | 1.16 | 1.269 | 1.15 | 1.25 | 1.25 | +0.06 (+5.04%) | 4,558 |
| 17 May 2019 | USD | 1.1373 | 1.2 | 1.1373 | 1.19 | 1.19 | +0.02 (+1.71%) | 5,617 |
| 16 May 2019 | USD | 1.1346 | 1.17 | 1.09 | 1.17 | 1.17 | +0.03 (+2.63%) | 16,551 |
| 15 May 2019 | USD | 1.14 | 1.14 | 1.1378 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,873 |
| 14 May 2019 | USD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 5,229 |
| 13 May 2019 | USD | 1.0727 | 1.2 | 1.0727 | 1.1699 | 1.1699 | -0.01 (-0.86%) | 3,530 |
| 10 May 2019 | USD | 1.1 | 1.18 | 1.0674 | 1.18 | 1.18 | +0.06 (+5.36%) | 13,933 |
| 9 May 2019 | USD | 1.16 | 1.16 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 15,777 |
