Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 284,000 |
17 Oct 2016 | SGD | 0.029 | 0.034 | 0.028 | 0.032 | 0.032 | -0.002 (-5.88%) | 461,200 |
14 Oct 2016 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 200,000 |
13 Oct 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 181,600 |
12 Oct 2016 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 537,400 |
11 Oct 2016 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.006 (-14.29%) | 386,800 |
10 Oct 2016 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.019 (-31.15%) | 90,400 |
7 Oct 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Oct 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Oct 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Oct 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.003 (+5.17%) | 86,400 |
29 Sep 2016 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.013 (-18.31%) | 181,400 |
28 Sep 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.06 | 0.071 | 0.06 | 0.071 | 0.071 | +0.013 (+22.41%) | 482,000 |
23 Sep 2016 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 189,200 |
22 Sep 2016 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 100,000 |
21 Sep 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Sep 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |