Baronsmead Venture Trust Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
54 |
54 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
10 |
| 24 Apr 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
GBX |
52.5 |
52.5 |
50 |
52.5 |
52.5 |
-1.5 (-2.78%)
|
1,481 |
| 22 Apr 2024 |
GBX |
52.5 |
54 |
51 |
54 |
54 |
+1.5 (+2.86%)
|
4 |
| 19 Apr 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
GBX |
52.5 |
54 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
1 |
| 16 Apr 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-1.5 (-2.78%)
|
0 |
| 15 Apr 2024 |
GBX |
52.5 |
54 |
51 |
54 |
54 |
+1.5 (+2.86%)
|
22,766 |
| 12 Apr 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
GBX |
52.5 |
54 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
16,310 |
| 10 Apr 2024 |
GBX |
52.5 |
54 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
7 |
| 9 Apr 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
GBX |
52.5 |
54 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
14,461 |
| 5 Apr 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 3 Apr 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 2 Apr 2024 |
GBX |
52.5 |
54 |
51.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
192,074 |
| 28 Mar 2024 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
28,221 |
| 27 Mar 2024 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
46,589 |
| 26 Mar 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 22 Mar 2024 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
35,020 |
| 21 Mar 2024 |
GBX |
52.5 |
54 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
1 |
| 20 Mar 2024 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
71,760 |
| 19 Mar 2024 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
18,811 |
| 18 Mar 2024 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
15,258 |
| 15 Mar 2024 |
GBX |
52.5 |
52.6 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
18,562 |
| 14 Mar 2024 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
4,015 |
| 13 Mar 2024 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
19,640 |
