Baronsmead Venture Trust Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2002 |
GBX |
90 |
92 |
90 |
92 |
92 |
-3 (-3.16%)
|
59,000 |
| 21 Dec 2001 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
13 |
| 19 Dec 2001 |
GBX |
95 |
95 |
95 |
95 |
95 |
+3 (+3.26%)
|
627 |
| 9 Nov 2001 |
GBX |
91 |
92 |
91 |
92 |
92 |
+1 (+1.10%)
|
150,000 |
| 26 Oct 2001 |
GBX |
91 |
91 |
91 |
91 |
91 |
-3 (-3.19%)
|
99,999 |
| 12 Sep 2001 |
GBX |
94 |
94 |
94 |
94 |
94 |
-1 (-1.05%)
|
7,692 |
| 15 Aug 2001 |
GBX |
96 |
96 |
95 |
95 |
95 |
-2 (-2.06%)
|
36,978 |
| 3 Aug 2001 |
GBX |
97 |
97 |
97 |
97 |
97 |
-13 (-11.82%)
|
18,000 |
| 12 Jul 2001 |
GBX |
110 |
110 |
110 |
110 |
110 |
+10 (+10%)
|
924 |
| 9 Jul 2001 |
GBX |
100 |
100 |
100 |
100 |
100 |
-18 (-15.25%)
|
2,000 |
| 15 Jun 2001 |
GBX |
118 |
118 |
118 |
118 |
118 |
+16 (+15.69%)
|
200 |
| 5 Jun 2001 |
GBX |
102 |
102 |
102 |
102 |
102 |
-5.5 (-5.12%)
|
1,282 |
| 21 Jul 2000 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+17.5 (+19.44%)
|
6,931 |
| 24 Nov 1999 |
GBX |
95 |
97 |
90 |
90 |
90 |
0.0 (0.0%)
|
20,000 |
