Baronsmead Venture Trust Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 2 Feb 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 1 Feb 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 31 Jan 2024 |
GBX |
54.5 |
56 |
53.45 |
54.5 |
54.5 |
-1 (-1.80%)
|
392,088 |
| 30 Jan 2024 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
+1 (+1.83%)
|
65 |
| 29 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 26 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
GBX |
55 |
55.5 |
54.5 |
54.5 |
54.5 |
-0.5 (-0.91%)
|
12 |
| 24 Jan 2024 |
GBX |
55 |
56.5 |
55 |
55 |
55 |
+2.5 (+4.76%)
|
1 |
| 23 Jan 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 22 Jan 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 19 Jan 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 17 Jan 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 16 Jan 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
GBX |
52.5 |
54 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
3,000 |
| 11 Jan 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
422 |
| 8 Jan 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 5 Jan 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 4 Jan 2024 |
GBX |
52.5 |
54 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
3 |
| 3 Jan 2024 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
5 |
| 2 Jan 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 22 Dec 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
