Baronsmead Venture Trust Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2023 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
5,000 |
| 20 Dec 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 19 Dec 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 18 Dec 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 15 Dec 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 14 Dec 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 13 Dec 2023 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
15,000 |
| 12 Dec 2023 |
GBX |
52.5 |
52.5 |
51.76 |
52.5 |
52.5 |
0.0 (0.0%)
|
802,867 |
| 11 Dec 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 8 Dec 2023 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
19,079 |
| 7 Dec 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
GBX |
51 |
52.5 |
51 |
52.5 |
52.5 |
+2.35 (+4.69%)
|
85,662 |
| 5 Dec 2023 |
GBX |
50.15 |
50.15 |
48.8 |
50.15 |
50.15 |
0.0 (0.0%)
|
9,000 |
| 4 Dec 2023 |
GBX |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
0 |
| 1 Dec 2023 |
GBX |
50.15 |
51.5 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
1 |
| 30 Nov 2023 |
GBX |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
0 |
| 29 Nov 2023 |
GBX |
50.15 |
50.15 |
48.8 |
50.15 |
50.15 |
0.0 (0.0%)
|
5,000 |
| 28 Nov 2023 |
GBX |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
0 |
| 27 Nov 2023 |
GBX |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
0 |
| 24 Nov 2023 |
GBX |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
0 |
| 23 Nov 2023 |
GBX |
50.15 |
50.15 |
48.8 |
50.15 |
50.15 |
0.0 (0.0%)
|
19,047 |
| 22 Nov 2023 |
GBX |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
0 |
| 21 Nov 2023 |
GBX |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
0 |
| 20 Nov 2023 |
GBX |
50.15 |
51.5 |
48.8 |
50.15 |
50.15 |
0.0 (0.0%)
|
4,536 |
| 17 Nov 2023 |
GBX |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
6,097 |
| 16 Nov 2023 |
GBX |
50.15 |
51.5 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
20,000 |
| 15 Nov 2023 |
GBX |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
0 |
| 14 Nov 2023 |
GBX |
50.15 |
51.5 |
47.8 |
50.15 |
50.15 |
0.0 (0.0%)
|
13,383 |
| 13 Nov 2023 |
GBX |
50.15 |
50.15 |
48.8 |
50.15 |
50.15 |
0.0 (0.0%)
|
10,267 |
| 10 Nov 2023 |
GBX |
50.15 |
51.5 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
15,000 |
