| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 1.3741 | 1.4057 | 1.3688 | 1.4057 | 1.4057 | +0.004 (+0.31%) | 2,892 |
| 12 Feb 2021 | USD | 1.4122 | 1.5296 | 1.3935 | 1.4014 | 1.4014 | -0.061 (-4.15%) | 26,812 |
| 11 Feb 2021 | USD | 1.4199 | 1.502 | 1.4 | 1.4621 | 1.4621 | +0.062 (+4.44%) | 2,069 |
| 10 Feb 2021 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | +0.006 (+0.41%) | 4,700 |
| 9 Feb 2021 | USD | 1.48 | 1.5019 | 1.3929 | 1.3943 | 1.3943 | -0.006 (-0.41%) | 36,171 |
| 8 Feb 2021 | USD | 1.45 | 1.4619 | 1.3009 | 1.4 | 1.4 | -0.01 (-0.73%) | 34,665 |
| 5 Feb 2021 | USD | 1.4783 | 1.4785 | 1.3 | 1.4103 | 1.4103 | +0.11 (+8.48%) | 10,824 |
| 4 Feb 2021 | USD | 1.2346 | 1.345 | 1.2 | 1.3 | 1.3 | -0.077 (-5.57%) | 24,398 |
| 3 Feb 2021 | USD | 1.492 | 1.5 | 1.1552 | 1.3767 | 1.3767 | -0.114 (-7.63%) | 19,639 |
| 2 Feb 2021 | USD | 1.4999 | 1.6 | 1.2846 | 1.4904 | 1.4904 | -0.058 (-3.73%) | 49,472 |
| 1 Feb 2021 | USD | 1.1031 | 1.7682 | 1.1031 | 1.5482 | 1.5482 | +0.208 (+15.49%) | 87,845 |
| 29 Jan 2021 | USD | 0.7085 | 1.5 | 0.6938 | 1.3405 | 1.3405 | +0.655 (+95.66%) | 208,846 |
| 28 Jan 2021 | USD | 0.6861 | 0.6861 | 0.6851 | 0.6851 | 0.6851 | +0.018 (+2.73%) | 6,500 |
| 27 Jan 2021 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 0.6238 | 0.667 | 0.6238 | 0.6669 | 0.6669 | -0.003 (-0.46%) | 17,649 |
| 25 Jan 2021 | USD | 0.6499 | 0.75 | 0.6499 | 0.67 | 0.67 | +0.07 (+11.67%) | 95,883 |
| 22 Jan 2021 | USD | 0.5955 | 0.6 | 0.55 | 0.6 | 0.6 | -0.029 (-4.66%) | 7,020 |
| 21 Jan 2021 | USD | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 0.644 | 0.647 | 0.6293 | 0.6293 | 0.6293 | +0.036 (+6.01%) | 16,680 |
| 19 Jan 2021 | USD | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | -0.063 (-9.64%) | 500 |
| 15 Jan 2021 | USD | 0.6497 | 0.673 | 0.6497 | 0.6569 | 0.6569 | +0.02 (+3.21%) | 3,155 |
| 14 Jan 2021 | USD | 0.6539 | 0.6539 | 0.6365 | 0.6365 | 0.6365 | -0.022 (-3.37%) | 11,910 |
| 13 Jan 2021 | USD | 0.6265 | 0.668 | 0.6265 | 0.6587 | 0.6587 | +0.119 (+22.07%) | 46,475 |
| 12 Jan 2021 | USD | 0.5142 | 0.5396 | 0.5142 | 0.5396 | 0.5396 | +0.018 (+3.49%) | 45,250 |
| 11 Jan 2021 | USD | 0.503 | 0.5384 | 0.503 | 0.5214 | 0.5214 | -0.026 (-4.73%) | 14,322 |
| 8 Jan 2021 | USD | 0.551 | 0.551 | 0.5473 | 0.5473 | 0.5473 | -0.003 (-0.45%) | 59,608 |
| 7 Jan 2021 | USD | 0.5474 | 0.5498 | 0.5474 | 0.5498 | 0.5498 | +0.001 (+0.11%) | 18,583 |
| 6 Jan 2021 | USD | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | -0.001 (-0.22%) | 1,750 |
| 5 Jan 2021 | USD | 0.555 | 0.555 | 0.5504 | 0.5504 | 0.5504 | +0.012 (+2.15%) | 5,261 |
| 4 Jan 2021 | USD | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 0.0 (0.0%) | 0 |
