Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.015 (-7.94%) | 11,500 |
11 Apr 2008 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | -0.005 (-2.46%) | 500 |
8 Apr 2008 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.011 (+6.11%) | 100,000 |
7 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.021 (+13.28%) | 15,000 |
27 Mar 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | -0.028 (-15.03%) | 7,000 |
25 Mar 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.018 (-8.78%) | 5,000 |