Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.007 (-3.53%) | 50,000 |
27 Feb 2008 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.001 (+0.24%) | 24,000 |
26 Feb 2008 | USD | 0.212 | 0.218 | 0.212 | 0.212 | 0.212 | +0.04 (+23.26%) | 94,000 |
25 Feb 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.172 | 0.18 | 0.172 | 0.172 | 0.172 | -0.005 (-2.88%) | 135,000 |
19 Feb 2008 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | +0.017 (+10.69%) | 77,000 |
18 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+0.95%) | 100 |
14 Feb 2008 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.034 (+27.51%) | 50,000 |
13 Feb 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | +0.01 (+8.56%) | 5,500 |
4 Feb 2008 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |