Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | -0.007 (-5.76%) | 14,500 |
25 Jan 2008 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.1215 | 0.131 | 0.1215 | 0.1215 | 0.1215 | -0.02 (-14.32%) | 91,500 |
22 Jan 2008 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.1418 | 0.1419 | 0.1418 | 0.1418 | 0.1418 | -0.032 (-18.60%) | 7,500 |
16 Jan 2008 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | -0.006 (-3.22%) | 5,000 |
4 Jan 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.96%) | 14,000 |
3 Jan 2008 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.029 (+18.38%) | 1,000 |
2 Jan 2008 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | +0.01 (+6.67%) | 8,000 |
1 Jan 2008 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +0.014 (+10.70%) | 3,500 |
28 Dec 2007 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.1327 | 0.1478 | 0.1327 | 0.1327 | 0.1327 | +0.006 (+4.98%) | 93,745 |
26 Dec 2007 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.1264 | 0.1315 | 0.1264 | 0.1264 | 0.1264 | -0.014 (-9.71%) | 100,000 |
21 Dec 2007 | USD | 0.14 | 0.1411 | 0.14 | 0.14 | 0.14 | +0.001 (+0.43%) | 52,500 |
20 Dec 2007 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.1394 | 0.1742 | 0.1394 | 0.1394 | 0.1394 | +0.01 (+7.64%) | 174,400 |