Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | -0.021 (-8.29%) | 10,000 |
1 Nov 2007 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.015 (+6.42%) | 11,000 |
29 Oct 2007 | USD | 0.2415 | 0.2417 | 0.2415 | 0.2415 | 0.2415 | -0.004 (-1.67%) | 20,000 |
26 Oct 2007 | USD | 0.2456 | 0.2492 | 0.2456 | 0.2456 | 0.2456 | -0.023 (-8.53%) | 12,000 |
25 Oct 2007 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | +0.021 (+8.66%) | 400 |
23 Oct 2007 | USD | 0.2471 | 0.2482 | 0.2471 | 0.2471 | 0.2471 | +0.047 (+23.55%) | 24,000 |
22 Oct 2007 | USD | 0.2 | 0.2092 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 45,000 |
19 Oct 2007 | USD | 0.225 | 0.2278 | 0.225 | 0.225 | 0.225 | -0.011 (-4.86%) | 5,700 |
18 Oct 2007 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | -0.029 (-10.86%) | 1,500 |
17 Oct 2007 | USD | 0.2653 | 0.298 | 0.2653 | 0.2653 | 0.2653 | +0.046 (+20.98%) | 314,245 |
16 Oct 2007 | USD | 0.2193 | 0.2285 | 0.2193 | 0.2193 | 0.2193 | +0.041 (+23.20%) | 50,000 |
15 Oct 2007 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0 (-0.11%) | 1,000 |
8 Oct 2007 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | -0.006 (-3.20%) | 10,000 |
4 Oct 2007 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | +0.026 (+16.37%) | 3,000 |