Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | +0.02 (+14.55%) | 8,000 |
10 Sep 2007 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | +0.011 (+9.08%) | 1,000 |
4 Sep 2007 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | -0.023 (-15.60%) | 4,000 |
20 Aug 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.038 (+34.41%) | 90,000 |
17 Aug 2007 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -0.035 (-24.03%) | 40,000 |
15 Aug 2007 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |