Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.1917 | 0.199 | 0.1917 | 0.1917 | 0.1917 | +0.003 (+1.54%) | 130,000 |
15 Jun 2007 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -0.015 (-7.18%) | 6,000 |
7 Jun 2007 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | -0.004 (-1.98%) | 3,000 |
1 Jun 2007 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.01 (-4.42%) | 6,000 |
31 May 2007 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | +0 (+0.09%) | 2,000 |