Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | -0.021 (-8.87%) | 2,000 |
21 May 2007 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.055 (-18.85%) | 180,000 |
11 May 2007 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | +0.015 (+5.58%) | 3,180 |
7 May 2007 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | +0.044 (+19.02%) | 5,860 |
4 May 2007 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | +0.058 (+32.99%) | 11,500 |
3 May 2007 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -0.005 (-2.88%) | 8,000 |
1 May 2007 | USD | 0.1807 | 0.1848 | 0.1807 | 0.1807 | 0.1807 | +0.015 (+8.72%) | 28,000 |
30 Apr 2007 | USD | 0.1662 | 0.1842 | 0.1662 | 0.1662 | 0.1662 | -0.041 (-19.90%) | 2,400 |
27 Apr 2007 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.002 (+0.73%) | 4,030 |
16 Apr 2007 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.029 (-12.15%) | 6,000 |
12 Apr 2007 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | +0.037 (+18.73%) | 53,000 |
11 Apr 2007 | USD | 0.1975 | 0.225 | 0.1975 | 0.1975 | 0.1975 | -0.033 (-14.24%) | 21,000 |