Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | -0.012 (-4.99%) | 31,000 |
9 Apr 2007 | USD | 0.2424 | 0.2654 | 0.2424 | 0.2424 | 0.2424 | -0.045 (-15.66%) | 65,000 |
6 Apr 2007 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.2874 | 0.33 | 0.2874 | 0.2874 | 0.2874 | -0.081 (-21.92%) | 21,030 |
4 Apr 2007 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | -0.002 (-0.51%) | 1,000 |
2 Apr 2007 | USD | 0.37 | 0.3734 | 0.37 | 0.37 | 0.37 | +0.031 (+9.05%) | 96,500 |
30 Mar 2007 | USD | 0.3393 | 0.3474 | 0.3393 | 0.3393 | 0.3393 | +0.01 (+3.13%) | 46,000 |
29 Mar 2007 | USD | 0.329 | 0.3331 | 0.329 | 0.329 | 0.329 | +0.006 (+1.86%) | 260,700 |
28 Mar 2007 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.037 (+12.98%) | 3,000 |
23 Mar 2007 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | +0.001 (+0.42%) | 15,000 |
16 Mar 2007 | USD | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.2847 | 0.2889 | 0.2847 | 0.2847 | 0.2847 | +0.038 (+15.59%) | 5,000 |
12 Mar 2007 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | -0.004 (-1.48%) | 4,000 |
7 Mar 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.07 (-21.90%) | 50,000 |
5 Mar 2007 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.3201 | 0.3207 | 0.3201 | 0.3201 | 0.3201 | -0.006 (-1.93%) | 15,000 |