Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 0.556 | 0.556 | 0.5068 | 0.5388 | 0.5388 | -0.015 (-2.78%) | 34,000 |
30 Dec 2020 | USD | 0.426 | 0.5542 | 0.426 | 0.5542 | 0.5542 | +0.136 (+32.46%) | 129,643 |
29 Dec 2020 | USD | 0.39 | 0.4184 | 0.39 | 0.4184 | 0.4184 | +0.028 (+7.28%) | 29,059 |
28 Dec 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 500 |
18 Dec 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.013 (-3.19%) | 3,000 |
17 Dec 2020 | USD | 0.525 | 0.525 | 0.3977 | 0.3977 | 0.3977 | -0.08 (-16.71%) | 24,000 |
16 Dec 2020 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.4515 | 0.4775 | 0.4515 | 0.4775 | 0.4775 | +0.044 (+10.12%) | 16,000 |
14 Dec 2020 | USD | 0.4368 | 0.4368 | 0.4336 | 0.4336 | 0.4336 | +0.077 (+21.70%) | 3,000 |
11 Dec 2020 | USD | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.379 | 0.379 | 0.3563 | 0.3563 | 0.3563 | -0.103 (-22.37%) | 23,000 |
7 Dec 2020 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.2618 | 0.459 | 0.2618 | 0.459 | 0.459 | +0.219 (+91.25%) | 174,000 |
3 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.086 (+55.95%) | 7,333 |
2 Dec 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |