Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Nov 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Nov 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 50,000 |
16 Nov 2016 | SGD | 0.007 | 0.008 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 250,000 |
15 Nov 2016 | SGD | 0.013 | 0.013 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 150,000 |
14 Nov 2016 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 270,000 |
11 Nov 2016 | SGD | 0.018 | 0.019 | 0.015 | 0.015 | 0.015 | -0.012 (-44.44%) | 810,000 |
10 Nov 2016 | SGD | 0.035 | 0.035 | 0.026 | 0.027 | 0.027 | -0.031 (-53.45%) | 220,000 |
9 Nov 2016 | SGD | 0.048 | 0.059 | 0.048 | 0.058 | 0.058 | +0.01 (+20.83%) | 200,000 |
8 Nov 2016 | SGD | 0.057 | 0.059 | 0.048 | 0.048 | 0.048 | -0.012 (-20%) | 460,000 |
7 Nov 2016 | SGD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.017 (-22.08%) | 160,000 |
4 Nov 2016 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 254,600 |
3 Nov 2016 | SGD | 0.074 | 0.077 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 510,000 |
2 Nov 2016 | SGD | 0.073 | 0.075 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 350,000 |
1 Nov 2016 | SGD | 0.067 | 0.073 | 0.066 | 0.073 | 0.073 | -0.008 (-9.88%) | 370,000 |
31 Oct 2016 | SGD | 0.086 | 0.086 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 300,000 |
28 Oct 2016 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 100,000 |
27 Oct 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | +0.009 (+12.16%) | 120,000 |
25 Oct 2016 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | -0.002 (-2.63%) | 60,000 |
24 Oct 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 100,000 |
21 Oct 2016 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |