Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | -0.007 (-41.18%) | 490,000 |
15 Nov 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 56,000 |
14 Nov 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Nov 2016 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 140,000 |
10 Nov 2016 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.03 (-54.55%) | 77,000 |
9 Nov 2016 | SGD | 0.051 | 0.055 | 0.049 | 0.055 | 0.055 | +0.012 (+27.91%) | 259,000 |
8 Nov 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Nov 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Nov 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 56,000 |
3 Nov 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Nov 2016 | SGD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.006 (+17.65%) | 90,500 |
1 Nov 2016 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.008 (-19.05%) | 84,000 |
31 Oct 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Oct 2016 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | +0.006 (+16.67%) | 133,700 |
27 Oct 2016 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | -0.001 (-2.70%) | 80,000 |
26 Oct 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 170,000 |
25 Oct 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 78,000 |
24 Oct 2016 | SGD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 184,000 |
21 Oct 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |