Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Sep 2016 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 100,000 |
8 Sep 2016 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.02 (+7.14%) | 40,000 |
7 Sep 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 30,000 |
5 Sep 2016 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.065 (+31.71%) | 20,000 |
2 Sep 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Sep 2016 | SGD | 0.172 | 0.205 | 0.171 | 0.205 | 0.205 | +0.031 (+17.82%) | 1,431,000 |
31 Aug 2016 | SGD | 0.172 | 0.174 | 0.171 | 0.174 | 0.174 | -0.015 (-7.94%) | 20,000 |
30 Aug 2016 | SGD | 0.184 | 0.189 | 0.174 | 0.189 | 0.189 | +0.009 (+5%) | 84,000 |
29 Aug 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.176 | 0.181 | 0.176 | 0.18 | 0.18 | +0.005 (+2.86%) | 60,000 |
25 Aug 2016 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 90,000 |
24 Aug 2016 | SGD | 0.173 | 0.173 | 0.163 | 0.17 | 0.17 | -0.03 (-15%) | 65,000 |
23 Aug 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.017 (+9.29%) | 40,000 |
22 Aug 2016 | SGD | 0.184 | 0.192 | 0.176 | 0.183 | 0.183 | -0.017 (-8.50%) | 67,000 |
19 Aug 2016 | SGD | 0.215 | 0.215 | 0.187 | 0.2 | 0.2 | -0.005 (-2.44%) | 647,000 |
18 Aug 2016 | SGD | 0.2 | 0.225 | 0.2 | 0.205 | 0.205 | +0.026 (+14.53%) | 961,000 |