Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | -0.002 (-50%) | 758,000 |
17 Aug 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,360,000 |
16 Aug 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 580,000 |
15 Aug 2016 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.006 (-54.55%) | 4,055,000 |
12 Aug 2016 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.005 (-31.25%) | 2,300,000 |
11 Aug 2016 | SGD | 0.021 | 0.022 | 0.014 | 0.016 | 0.016 | -0.004 (-20%) | 4,359,000 |
10 Aug 2016 | SGD | 0.021 | 0.023 | 0.017 | 0.02 | 0.02 | -0.004 (-16.67%) | 5,018,000 |
8 Aug 2016 | SGD | 0.032 | 0.032 | 0.023 | 0.024 | 0.024 | -0.017 (-41.46%) | 15,025,000 |
5 Aug 2016 | SGD | 0.05 | 0.05 | 0.039 | 0.041 | 0.041 | -0.017 (-29.31%) | 63,250,800 |
4 Aug 2016 | SGD | 0.067 | 0.067 | 0.055 | 0.058 | 0.058 | -0.011 (-15.94%) | 48,428,100 |
3 Aug 2016 | SGD | 0.057 | 0.069 | 0.057 | 0.069 | 0.069 | +0.024 (+53.33%) | 53,332,400 |
2 Aug 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 500,000 |
1 Aug 2016 | SGD | 0.06 | 0.06 | 0.045 | 0.051 | 0.051 | -0.022 (-30.14%) | 75,175,000 |
29 Jul 2016 | SGD | 0.061 | 0.074 | 0.057 | 0.073 | 0.073 | +0.014 (+23.73%) | 53,839,900 |
28 Jul 2016 | SGD | 0.063 | 0.065 | 0.057 | 0.059 | 0.059 | -0.002 (-3.28%) | 41,899,700 |
27 Jul 2016 | SGD | 0.06 | 0.068 | 0.056 | 0.061 | 0.061 | -0.002 (-3.17%) | 20,710,800 |
26 Jul 2016 | SGD | 0.081 | 0.081 | 0.056 | 0.063 | 0.063 | -0.014 (-18.18%) | 79,765,000 |
25 Jul 2016 | SGD | 0.071 | 0.082 | 0.071 | 0.077 | 0.077 | -0.007 (-8.33%) | 72,012,800 |
22 Jul 2016 | SGD | 0.086 | 0.089 | 0.081 | 0.084 | 0.084 | -0.002 (-2.33%) | 35,977,000 |
21 Jul 2016 | SGD | 0.086 | 0.088 | 0.076 | 0.086 | 0.086 | -0.006 (-6.52%) | 54,483,000 |
20 Jul 2016 | SGD | 0.107 | 0.107 | 0.09 | 0.092 | 0.092 | -0.017 (-15.60%) | 125,740,000 |
19 Jul 2016 | SGD | 0.105 | 0.109 | 0.104 | 0.109 | 0.109 | 0.0 (0.0%) | 4,650,000 |