BiVictriX Therapeutics PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBX |
11.5 |
11.68 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
428 |
24 Apr 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
GBX |
11.5 |
11.68 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
428 |
19 Apr 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
11.5 |
11.5 |
11 |
11.5 |
11.5 |
0.0 (0.0%)
|
188,757 |
17 Apr 2024 |
GBX |
11.5 |
11.54 |
11.5 |
11.5 |
11.5 |
+0.25 (+2.22%)
|
20,000 |
16 Apr 2024 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
12 Apr 2024 |
GBX |
11.25 |
11.25 |
10.515 |
11.25 |
11.25 |
0.0 (0.0%)
|
2,023 |
11 Apr 2024 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
10,000 |
8 Apr 2024 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
GBX |
11.25 |
11.25 |
10.51 |
11.25 |
11.25 |
0.0 (0.0%)
|
10,000 |
4 Apr 2024 |
GBX |
11.25 |
11.9 |
10.5 |
11.25 |
11.25 |
0.0 (0.0%)
|
198,003 |
3 Apr 2024 |
GBX |
11.25 |
11.5 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
25,983 |
2 Apr 2024 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
GBX |
11.55 |
11.55 |
10.5 |
11.25 |
11.25 |
-0.5 (-4.26%)
|
14,569 |
27 Mar 2024 |
GBX |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
11.75 |
11.75 |
11.6 |
11.75 |
11.75 |
0.0 (0.0%)
|
9,000 |
22 Mar 2024 |
GBX |
11.75 |
11.75 |
11.505 |
11.75 |
11.75 |
0.0 (0.0%)
|
10,000 |
21 Mar 2024 |
GBX |
11.75 |
12 |
11.5 |
11.75 |
11.75 |
0.0 (0.0%)
|
253 |
20 Mar 2024 |
GBX |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
5,000 |
19 Mar 2024 |
GBX |
11.75 |
11.75 |
11.55 |
11.75 |
11.75 |
0.0 (0.0%)
|
5,000 |
18 Mar 2024 |
GBX |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
11.75 |
11.87 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
752 |
14 Mar 2024 |
GBX |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
0 |