BiVictriX Therapeutics PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2021 |
GBX |
20 |
21 |
17.5 |
18 |
18 |
-2 (-10%)
|
86,347 |
| 17 Sep 2021 |
GBX |
20 |
20 |
19 |
20 |
20 |
0.0 (0.0%)
|
175,500 |
| 16 Sep 2021 |
GBX |
20 |
20 |
19.35 |
20 |
20 |
0.0 (0.0%)
|
237,890 |
| 15 Sep 2021 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
10,000 |
| 14 Sep 2021 |
GBX |
20 |
20.75 |
20 |
20 |
20 |
+0.5 (+2.56%)
|
101,489 |
| 13 Sep 2021 |
GBX |
19.5 |
20.1 |
18.65 |
19.5 |
19.5 |
0.0 (0.0%)
|
54,083 |
| 10 Sep 2021 |
GBX |
19.8 |
19.8 |
18.65 |
19.5 |
19.5 |
-0.5 (-2.50%)
|
39,441 |
| 9 Sep 2021 |
GBX |
20 |
20 |
19.35 |
20 |
20 |
0.0 (0.0%)
|
100,000 |
| 8 Sep 2021 |
GBX |
20 |
20.5 |
20 |
20 |
20 |
0.0 (0.0%)
|
27,500 |
| 7 Sep 2021 |
GBX |
20 |
20.5 |
20 |
20 |
20 |
0.0 (0.0%)
|
244 |
| 6 Sep 2021 |
GBX |
20 |
20.74 |
20 |
20 |
20 |
0.0 (0.0%)
|
617 |
| 3 Sep 2021 |
GBX |
20 |
20.75 |
20 |
20 |
20 |
0.0 (0.0%)
|
54,746 |
| 2 Sep 2021 |
GBX |
20 |
20.7 |
19.3 |
20 |
20 |
0.0 (0.0%)
|
243,923 |
| 1 Sep 2021 |
GBX |
20.5 |
21 |
19.5 |
20 |
20 |
-0.5 (-2.44%)
|
82,007 |
| 31 Aug 2021 |
GBX |
20.5 |
21 |
20.05 |
20.5 |
20.5 |
0.0 (0.0%)
|
61,527 |
| 27 Aug 2021 |
GBX |
20 |
20.9 |
20 |
20.5 |
20.5 |
+0.5 (+2.50%)
|
37,493 |
| 26 Aug 2021 |
GBX |
20 |
21 |
20 |
20 |
20 |
0.0 (0.0%)
|
189,795 |
| 25 Aug 2021 |
GBX |
20 |
20.75 |
20 |
20 |
20 |
0.0 (0.0%)
|
815,266 |
| 24 Aug 2021 |
GBX |
20 |
20.5 |
20 |
20 |
20 |
0.0 (0.0%)
|
12,826 |
| 23 Aug 2021 |
GBX |
20 |
20 |
19 |
20 |
20 |
-2 (-9.09%)
|
124,561 |
| 20 Aug 2021 |
GBX |
21 |
22 |
20 |
22 |
22 |
+1 (+4.76%)
|
138,221 |
| 19 Aug 2021 |
GBX |
22 |
22.6 |
20 |
21 |
21 |
-1 (-4.55%)
|
57,079 |
| 18 Aug 2021 |
GBX |
22.5 |
22.5 |
21.3 |
22 |
22 |
-2 (-8.33%)
|
52,181 |
| 17 Aug 2021 |
GBX |
23.5 |
25 |
22 |
24 |
24 |
+0.5 (+2.13%)
|
140,988 |
| 16 Aug 2021 |
GBX |
23.5 |
23.7 |
22 |
23.5 |
23.5 |
0.0 (0.0%)
|
75,459 |
| 13 Aug 2021 |
GBX |
24.5 |
24.875 |
22.36 |
23.5 |
23.5 |
-1 (-4.08%)
|
351,110 |
| 12 Aug 2021 |
GBX |
25.5 |
25.9 |
24 |
24.5 |
24.5 |
-1 (-3.92%)
|
334,423 |
| 11 Aug 2021 |
GBX |
22.5 |
29.25 |
22 |
25.5 |
25.5 |
0.0 (0.0%)
|
840,014 |
