BiVictriX Therapeutics PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
12,154 |
| 6 Feb 2024 |
GBX |
11.5 |
12 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
12 |
| 5 Feb 2024 |
GBX |
11.5 |
11.585 |
11.05 |
11.5 |
11.5 |
0.0 (0.0%)
|
12,154 |
| 2 Feb 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 1 Feb 2024 |
GBX |
11.5 |
11.585 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
173 |
| 31 Jan 2024 |
GBX |
11.5 |
12.2 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
380 |
| 30 Jan 2024 |
GBX |
11.5 |
12 |
11 |
11.5 |
11.5 |
0.0 (0.0%)
|
80,024 |
| 29 Jan 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 26 Jan 2024 |
GBX |
11.5 |
12 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
59 |
| 25 Jan 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 24 Jan 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 23 Jan 2024 |
GBX |
11.5 |
12 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
332 |
| 22 Jan 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 19 Jan 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
17,878 |
| 18 Jan 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 17 Jan 2024 |
GBX |
11.5 |
11.5 |
11.01 |
11.5 |
11.5 |
0.0 (0.0%)
|
17,878 |
| 16 Jan 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
GBX |
11.5 |
11.5 |
11.05 |
11.5 |
11.5 |
0.0 (0.0%)
|
1,187 |
| 11 Jan 2024 |
GBX |
11.5 |
11.5 |
11.01 |
11.5 |
11.5 |
0.0 (0.0%)
|
4,122 |
| 10 Jan 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
145,009 |
| 9 Jan 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
145,009 |
| 8 Jan 2024 |
GBX |
11 |
11.65 |
10.1 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
145,009 |
| 5 Jan 2024 |
GBX |
10.5 |
12 |
10 |
11 |
11 |
+0.5 (+4.76%)
|
62 |
| 4 Jan 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
1,866,196 |
| 3 Jan 2024 |
GBX |
10.5 |
10.9 |
9 |
10.5 |
10.5 |
0.0 (0.0%)
|
1,866,196 |
| 2 Jan 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
