OCBC Bk MBeCW170118 Recent Share Price (SGX:BVXW)

SGX:BVXW - OCBC BK MB ECW170118 OCBC Bk MBeCW170118
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2017	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
17 Jan 2017	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
16 Jan 2017	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
13 Jan 2017	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
12 Jan 2017	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
11 Jan 2017	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
10 Jan 2017	SGD	0.012	0.02	0.011	0.019	0.019	+0.008 (+72.73%)	700,000
9 Jan 2017	SGD	0.011	0.011	0.011	0.011	0.011	-0.001 (-8.33%)	57,900
6 Jan 2017	SGD	0.012	0.012	0.012	0.012	0.012	-0.003 (-20%)	76,300
5 Jan 2017	SGD	0.018	0.018	0.015	0.015	0.015	+0.001 (+7.14%)	242,900
4 Jan 2017	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
3 Jan 2017	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
30 Dec 2016	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
29 Dec 2016	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
28 Dec 2016	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
27 Dec 2016	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
23 Dec 2016	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
22 Dec 2016	SGD	0.017	0.017	0.013	0.014	0.014	-0.008 (-36.36%)	130,000
21 Dec 2016	SGD	0.021	0.022	0.021	0.022	0.022	+0.001 (+4.76%)	200,000
20 Dec 2016	SGD	0.021	0.023	0.021	0.021	0.021	-0.001 (-4.55%)	217,200
19 Dec 2016	SGD	0.023	0.024	0.021	0.022	0.022	-0.004 (-15.38%)	122,900
16 Dec 2016	SGD	0.028	0.028	0.026	0.026	0.026	0.0 (0.0%)	219,700
15 Dec 2016	SGD	0.029	0.029	0.024	0.026	0.026	-0.006 (-18.75%)	1,010,000
14 Dec 2016	SGD	0.033	0.034	0.032	0.032	0.032	+0.004 (+14.29%)	494,800
13 Dec 2016	SGD	0.03	0.032	0.027	0.028	0.028	+0.001 (+3.70%)	1,000,000
12 Dec 2016	SGD	0.032	0.032	0.025	0.027	0.027	-0.008 (-22.86%)	771,500
9 Dec 2016	SGD	0.037	0.037	0.033	0.035	0.035	-0.002 (-5.41%)	643,000
8 Dec 2016	SGD	0.041	0.041	0.034	0.037	0.037	-0.002 (-5.13%)	1,091,600
7 Dec 2016	SGD	0.041	0.042	0.039	0.039	0.039	+0.001 (+2.63%)	1,072,200
6 Dec 2016	SGD	0.035	0.038	0.035	0.038	0.038	+0.005 (+15.15%)	521,900

First
1
2
3
4
5
Last

See Xignite Response |