Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Sep 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Sep 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 300,000 |
14 Sep 2016 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 400,000 |
13 Sep 2016 | SGD | 0.008 | 0.011 | 0.008 | 0.011 | 0.011 | +0.007 (+175.00%) | 530,000 |
9 Sep 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 150,000 |
8 Sep 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Sep 2016 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.005 (-33.33%) | 450,000 |
2 Sep 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Sep 2016 | SGD | 0.022 | 0.023 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 10,208,600 |
31 Aug 2016 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 14,675,200 |
30 Aug 2016 | SGD | 0.023 | 0.025 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 5,518,800 |
29 Aug 2016 | SGD | 0.026 | 0.029 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 17,498,800 |
26 Aug 2016 | SGD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.004 (-12.90%) | 11,509,800 |
25 Aug 2016 | SGD | 0.033 | 0.034 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 25,400,600 |
24 Aug 2016 | SGD | 0.028 | 0.036 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 19,954,400 |
23 Aug 2016 | SGD | 0.031 | 0.033 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 13,394,800 |
22 Aug 2016 | SGD | 0.033 | 0.036 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 18,383,000 |
19 Aug 2016 | SGD | 0.031 | 0.037 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 18,631,700 |
18 Aug 2016 | SGD | 0.035 | 0.035 | 0.029 | 0.033 | 0.033 | -0.01 (-23.26%) | 16,970,000 |