Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.025 | 0.03 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,874,000 |
24 Aug 2007 | SGD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 790,000 |
23 Aug 2007 | SGD | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | +0.02 (+200.00%) | 411,000 |
22 Aug 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.01 (-50%) | 263,000 |
21 Aug 2007 | SGD | 0.025 | 0.025 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 90,000 |
20 Aug 2007 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.02 (+400.00%) | 570,000 |
17 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 100,000 |
16 Aug 2007 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 120,000 |
15 Aug 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.04 (-61.54%) | 150,000 |
14 Aug 2007 | SGD | 0.055 | 0.065 | 0.04 | 0.065 | 0.065 | +0.02 (+44.44%) | 672,000 |
13 Aug 2007 | SGD | 0.055 | 0.055 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 475,000 |
10 Aug 2007 | SGD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | -0.035 (-43.75%) | 852,000 |
8 Aug 2007 | SGD | 0.045 | 0.08 | 0.045 | 0.08 | 0.08 | +0.04 (+100%) | 1,436,000 |
7 Aug 2007 | SGD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 496,000 |
6 Aug 2007 | SGD | 0.065 | 0.065 | 0.05 | 0.06 | 0.06 | -0.035 (-36.84%) | 763,000 |
3 Aug 2007 | SGD | 0.125 | 0.125 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 210,000 |
2 Aug 2007 | SGD | 0.125 | 0.135 | 0.095 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,130,000 |
1 Aug 2007 | SGD | 0.19 | 0.19 | 0.095 | 0.11 | 0.11 | -0.11 (-50%) | 1,461,000 |
31 Jul 2007 | SGD | 0.22 | 0.23 | 0.195 | 0.22 | 0.22 | +0.015 (+7.32%) | 911,000 |
30 Jul 2007 | SGD | 0.16 | 0.205 | 0.16 | 0.205 | 0.205 | +0.02 (+10.81%) | 2,757,000 |
27 Jul 2007 | SGD | 0.165 | 0.19 | 0.145 | 0.185 | 0.185 | -0.08 (-30.19%) | 6,482,000 |
26 Jul 2007 | SGD | 0.35 | 0.35 | 0.265 | 0.265 | 0.265 | -0.075 (-22.06%) | 1,422,000 |
25 Jul 2007 | SGD | 0.33 | 0.355 | 0.325 | 0.34 | 0.34 | -0.035 (-9.33%) | 580,000 |
24 Jul 2007 | SGD | 0.375 | 0.39 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 444,000 |
23 Jul 2007 | SGD | 0.31 | 0.355 | 0.31 | 0.355 | 0.355 | 0.0 (0.0%) | 186,000 |
20 Jul 2007 | SGD | 0.335 | 0.365 | 0.335 | 0.355 | 0.355 | +0.05 (+16.39%) | 483,000 |