Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | SGD | 0.355 | 0.4 | 0.355 | 0.395 | 0.395 | 0.0 (0.0%) | 12,429,000 |
6 Jun 2007 | SGD | 0.4 | 0.415 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 6,774,000 |
5 Jun 2007 | SGD | 0.42 | 0.43 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,524,000 |
4 Jun 2007 | SGD | 0.425 | 0.44 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 4,446,000 |
1 Jun 2007 | SGD | 0.385 | 0.425 | 0.385 | 0.4 | 0.4 | +0.04 (+11.11%) | 3,936,000 |
30 May 2007 | SGD | 0.38 | 0.385 | 0.335 | 0.36 | 0.36 | -0.02 (-5.26%) | 9,636,000 |
29 May 2007 | SGD | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 7,059,000 |
28 May 2007 | SGD | 0.39 | 0.39 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 4,029,000 |
25 May 2007 | SGD | 0.39 | 0.39 | 0.365 | 0.375 | 0.375 | -0.055 (-12.79%) | 9,777,000 |
24 May 2007 | SGD | 0.44 | 0.445 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 6,829,000 |
23 May 2007 | SGD | 0.455 | 0.455 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 5,244,000 |
22 May 2007 | SGD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 10,477,000 |
21 May 2007 | SGD | 0.465 | 0.465 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 7,926,000 |
18 May 2007 | SGD | 0.44 | 0.44 | 0.42 | 0.435 | 0.435 | -0.02 (-4.40%) | 4,751,000 |
17 May 2007 | SGD | 0.455 | 0.475 | 0.43 | 0.455 | 0.455 | +0.02 (+4.60%) | 3,621,000 |
16 May 2007 | SGD | 0.415 | 0.445 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 606,000 |
15 May 2007 | SGD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.035 (-7.87%) | 795,000 |
14 May 2007 | SGD | 0.44 | 0.46 | 0.435 | 0.445 | 0.445 | +0.04 (+9.88%) | 1,303,000 |
11 May 2007 | SGD | 0.37 | 0.415 | 0.37 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,115,000 |
10 May 2007 | SGD | 0.435 | 0.435 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 1,244,000 |
9 May 2007 | SGD | 0.375 | 0.41 | 0.375 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,122,000 |
8 May 2007 | SGD | 0.465 | 0.465 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 611,000 |
7 May 2007 | SGD | 0.475 | 0.48 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 620,000 |
4 May 2007 | SGD | 0.435 | 0.455 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 506,000 |
3 May 2007 | SGD | 0.4 | 0.435 | 0.4 | 0.425 | 0.425 | +0.065 (+18.06%) | 150,000 |
2 May 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.025 (+7.46%) | 140,000 |
30 Apr 2007 | SGD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | -0.025 (-6.94%) | 200,000 |
27 Apr 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 70,000 |
26 Apr 2007 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.03 (+8.57%) | 148,000 |
25 Apr 2007 | SGD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 380,000 |