Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | SGD | 0.35 | 0.37 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 180,000 |
23 Apr 2007 | SGD | 0.35 | 0.385 | 0.35 | 0.365 | 0.365 | +0.035 (+10.61%) | 523,000 |
20 Apr 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 150,000 |
19 Apr 2007 | SGD | 0.37 | 0.375 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,217,000 |