Better World Acquisition Corp Recent Share Price (USX:BWACW)

USX:BWACW - Better World Acquisition Corp Better World Acquisition Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2023	USD	0.0035	0.0035	0.0035	0.0035	0.0035	+0.002 (+75%)	300
27 Jul 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	500
26 Jul 2023	USD	0.002	0.0035	0.002	0.002	0.002	0.0 (0.0%)	11,600
25 Jul 2023	USD	0.002	0.0027	0.002	0.002	0.002	-0.006 (-76.19%)	7,500
24 Jul 2023	USD	0.002	0.0084	0.002	0.0084	0.0084	+0.006 (+300.00%)	230
21 Jul 2023	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
20 Jul 2023	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
19 Jul 2023	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	0
18 Jul 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	20
17 Jul 2023	USD	0.002	0.002	0.002	0.002	0.002	-0.001 (-23.08%)	6,000
14 Jul 2023	USD	0.0035	0.0035	0.002	0.0026	0.0026	-0.006 (-69.41%)	81,641
13 Jul 2023	USD	0.0022	0.01	0.0018	0.0085	0.0085	+0.006 (+304.76%)	448,088
12 Jul 2023	USD	0.002	0.0021	0.002	0.0021	0.0021	-0.005 (-72.00%)	1,225
11 Jul 2023	USD	0.0075	0.0075	0.0015	0.0075	0.0075	-0.003 (-25.74%)	2,699
10 Jul 2023	USD	0.014	0.0182	0.0079	0.0101	0.0101	-0.009 (-46.56%)	31,832
7 Jul 2023	USD	0.0166	0.0189	0.0166	0.0189	0.0189	+0.003 (+18.13%)	2,500
6 Jul 2023	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
5 Jul 2023	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	378
3 Jul 2023	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	4
30 Jun 2023	USD	0.012	0.016	0.012	0.016	0.016	-0.001 (-8.05%)	4
29 Jun 2023	USD	0.0174	0.0174	0.0174	0.0174	0.0174	-0 (-1.14%)	5,614
28 Jun 2023	USD	0.0176	0.0176	0.0175	0.0176	0.0176	+0.001 (+6.67%)	1,300
27 Jun 2023	USD	0.0174	0.0174	0.0165	0.0165	0.0165	+0 (+0.61%)	4,800
26 Jun 2023	USD	0.0164	0.0164	0.0164	0.0164	0.0164	+0.001 (+9.33%)	3,000
23 Jun 2023	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
22 Jun 2023	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	34
21 Jun 2023	USD	0.0157	0.0158	0.015	0.015	0.015	-0.003 (-16.67%)	9
20 Jun 2023	USD	0.02	0.029	0.018	0.018	0.018	+0.001 (+2.86%)	4,767
16 Jun 2023	USD	0.02	0.02	0.0175	0.0175	0.0175	-0.003 (-12.50%)	4,102
15 Jun 2023	USD	0.02	0.02	0.02	0.02	0.02	-0.01 (-33.33%)	1,000

First
1
2
3
4
5
Last

Unicorn Response |