| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 2,500 |
| 13 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.023 (-8.29%) | 48,100 |
| 9 May 2024 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 3,399 |
| 30 Apr 2024 | USD | 0.27 | 0.2726 | 0.27 | 0.2726 | 0.2726 | -0.007 (-2.64%) | 3,399 |
| 29 Apr 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.41%) | 0 |
| 25 Apr 2024 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | -0 (-0.03%) | 10,583 |
| 24 Apr 2024 | USD | 0.25 | 0.31 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 73,168 |
| 23 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 86 |
| 22 Apr 2024 | USD | 0.2612 | 0.29 | 0.2612 | 0.29 | 0.29 | -0.006 (-1.93%) | 24,605 |
| 19 Apr 2024 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 0.2892 | 0.2957 | 0.2892 | 0.2957 | 0.2957 | +0.007 (+2.35%) | 0 |
| 17 Apr 2024 | USD | 0.2899 | 0.2932 | 0.2798 | 0.2889 | 0.2889 | +0.034 (+13.25%) | 24,700 |
| 16 Apr 2024 | USD | 0.29 | 0.29 | 0.2551 | 0.2551 | 0.2551 | -0.035 (-12.03%) | 27,201 |
| 15 Apr 2024 | USD | 0.2877 | 0.2929 | 0.2877 | 0.29 | 0.29 | -0.01 (-3.27%) | 35,510 |
| 12 Apr 2024 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 0.2899 | 0.3099 | 0.2899 | 0.2998 | 0.2998 | +0.005 (+1.63%) | 45,500 |
| 8 Apr 2024 | USD | 0.2914 | 0.2999 | 0.2892 | 0.295 | 0.295 | +0.005 (+1.72%) | 34,700 |
| 5 Apr 2024 | USD | 0.2832 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 8,200 |
| 4 Apr 2024 | USD | 0.2981 | 0.2982 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 57,865 |
| 3 Apr 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 12,470 |
| 2 Apr 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 12,470 |
| 1 Apr 2024 | USD | 0.3 | 0.3008 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 9,698 |
| 28 Mar 2024 | USD | 0.29 | 0.29 | 0.2848 | 0.29 | 0.29 | +0.02 (+7.41%) | 0 |
| 27 Mar 2024 | USD | 0.28 | 0.282 | 0.27 | 0.27 | 0.27 | +0.001 (+0.37%) | 53,102 |
| 26 Mar 2024 | USD | 0.2599 | 0.2747 | 0.2599 | 0.269 | 0.269 | +0.009 (+3.50%) | 32,300 |
| 25 Mar 2024 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +0.048 (+22.59%) | 9,000 |
| 22 Mar 2024 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.012 (+6%) | 0 |
