Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 52,600 |
5 May 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.1201 | 0.1201 | +0 (+0.08%) | 20,116 |
4 May 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 200 |
3 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.16%) | 0 |
29 Apr 2022 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | +0.01 (+6.85%) | 188 |
28 Apr 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 25,000 |
26 Apr 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.02 (-12.44%) | 0 |
21 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 70 |
20 Apr 2022 | USD | 0.1401 | 0.16 | 0.1401 | 0.16 | 0.16 | +0 (+0.06%) | 45,800 |
19 Apr 2022 | USD | 0.16 | 0.16 | 0.1599 | 0.1599 | 0.1599 | -0.01 (-5.77%) | 351 |
18 Apr 2022 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | -0 (-0.18%) | 0 |
13 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1 |
8 Apr 2022 | USD | 0.1478 | 0.17 | 0.1478 | 0.17 | 0.17 | +0.022 (+14.86%) | 0 |
7 Apr 2022 | USD | 0.1475 | 0.148 | 0.1475 | 0.148 | 0.148 | -0.007 (-4.52%) | 3,767 |
6 Apr 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0 (+0.06%) | 280 |
1 Apr 2022 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1549 | 0.155 | 0.1549 | 0.1549 | 0.1549 | -0 (-0.06%) | 1,100 |
28 Mar 2022 | USD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | +0.005 (+3.33%) | 21,551 |
25 Mar 2022 | USD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.01 (+7.14%) | 101,200 |