| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 18.2 | 18.26 | 18.2 | 18.26 | 18.26 | +0.06 (+0.33%) | 1,155 |
| 3 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 200 |
| 2 Jul 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.18 (+0.99%) | 2,000 |
| 1 Jul 2024 | USD | 18.1 | 18.15 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 3,900 |
| 28 Jun 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 1,800 |
| 27 Jun 2024 | USD | 18 | 18.05 | 18 | 18.05 | 18.05 | -0.01 (-0.06%) | 3,000 |
| 26 Jun 2024 | USD | 18.1 | 18.1 | 18 | 18.06 | 18.06 | -0.04 (-0.22%) | 1,000 |
| 25 Jun 2024 | USD | 18.04 | 18.1 | 18.04 | 18.1 | 18.1 | +0.1 (+0.56%) | 2,300 |
| 24 Jun 2024 | USD | 17.842 | 18 | 17.842 | 18 | 18 | -0.11 (-0.61%) | 2,000 |
| 21 Jun 2024 | USD | 17.869 | 18.15 | 17.869 | 18.11 | 18.11 | +0.07 (+0.39%) | 1,400 |
| 20 Jun 2024 | USD | 18 | 18.04 | 17.7 | 18.04 | 18.04 | +0.373 (+2.11%) | 2,500 |
| 18 Jun 2024 | USD | 17.5 | 17.8 | 17.5 | 17.667 | 17.667 | -0.233 (-1.30%) | 2,800 |
| 17 Jun 2024 | USD | 17.7 | 17.934 | 17.7 | 17.9 | 17.9 | +0.19 (+1.07%) | 600 |
| 14 Jun 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 800 |
| 13 Jun 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.21 (+1.20%) | 300 |
| 12 Jun 2024 | USD | 17.5 | 17.9 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 13,800 |
| 11 Jun 2024 | USD | 17.62 | 17.78 | 17.365 | 17.5 | 17.5 | -0.4 (-2.23%) | 27,700 |
| 10 Jun 2024 | USD | 17.76 | 18.25 | 17.55 | 17.9 | 17.9 | +0.23 (+1.30%) | 2,200 |
| 7 Jun 2024 | USD | 17.82 | 18.21 | 17.65 | 17.67 | 17.67 | -0.15 (-0.84%) | 7,200 |
| 6 Jun 2024 | USD | 17.689 | 18.77 | 17.65 | 17.82 | 17.82 | +0.12 (+0.68%) | 7,500 |
| 5 Jun 2024 | USD | 17.76 | 17.875 | 17.7 | 17.7 | 17.7 | -0.075 (-0.42%) | 3,800 |
| 4 Jun 2024 | USD | 18 | 18 | 17.5 | 17.775 | 17.775 | -0.135 (-0.75%) | 9,200 |
| 3 Jun 2024 | USD | 17.787 | 17.97 | 17.74 | 17.91 | 17.91 | +0.16 (+0.90%) | 3,000 |
| 31 May 2024 | USD | 17.7 | 17.75 | 17.7 | 17.75 | 17.75 | +0.05 (+0.28%) | 600 |
| 30 May 2024 | USD | 17.7 | 17.9 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 1,200 |
| 29 May 2024 | USD | 17.31 | 17.81 | 17.31 | 17.6 | 17.6 | -0.84 (-4.56%) | 5,500 |
| 28 May 2024 | USD | 18.46 | 18.46 | 18.44 | 18.44 | 18.44 | +0.009 (+0.05%) | 400 |
| 24 May 2024 | USD | 18.451 | 18.8 | 18.249 | 18.431 | 18.431 | +0.061 (+0.33%) | 5,300 |
| 23 May 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 82 |
| 22 May 2024 | USD | 18.51 | 18.51 | 18.36 | 18.37 | 18.37 | -0.298 (-1.60%) | 2,700 |
