| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 18.85 | 18.85 | 18.75 | 18.75 | 18.75 | -0.462 (-2.40%) | 1,200 |
| 16 Mar 2023 | USD | 19.212 | 19.212 | 19.212 | 19.212 | 19.212 | -0.168 (-0.87%) | 100 |
| 15 Mar 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.37 (-1.87%) | 1,300 |
| 14 Mar 2023 | USD | 20.248 | 20.99 | 19.38 | 19.75 | 19.75 | +0.32 (+1.65%) | 1,700 |
| 13 Mar 2023 | USD | 20.18 | 20.89 | 19.39 | 19.43 | 19.43 | -0.77 (-3.81%) | 5,200 |
| 10 Mar 2023 | USD | 20.163 | 20.3 | 20.163 | 20.2 | 20.2 | -0.11 (-0.54%) | 1,400 |
| 9 Mar 2023 | USD | 20.2 | 20.323 | 20.13 | 20.31 | 20.31 | -0.16 (-0.78%) | 7,500 |
| 8 Mar 2023 | USD | 20.82 | 20.82 | 20.47 | 20.47 | 20.47 | -0.283 (-1.36%) | 4,000 |
| 7 Mar 2023 | USD | 21 | 21 | 20.75 | 20.753 | 20.753 | -0.067 (-0.32%) | 4,200 |
| 6 Mar 2023 | USD | 20.97 | 22 | 20.75 | 20.82 | 20.82 | -0.18 (-0.86%) | 7,900 |
| 3 Mar 2023 | USD | 21.02 | 21.05 | 20.15 | 21 | 21 | -0.2 (-0.94%) | 3,100 |
| 2 Mar 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.475 (+2.29%) | 300 |
| 1 Mar 2023 | USD | 20.81 | 20.81 | 20.31 | 20.725 | 20.725 | -0.405 (-1.92%) | 1,500 |
| 28 Feb 2023 | USD | 21.25 | 21.25 | 20.75 | 21.13 | 21.13 | +0.13 (+0.62%) | 1,600 |
| 27 Feb 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 65 |
| 24 Feb 2023 | USD | 21 | 21.125 | 21 | 21 | 21 | -0.065 (-0.31%) | 2,200 |
| 23 Feb 2023 | USD | 21 | 21.065 | 21 | 21.065 | 21.065 | -0.06 (-0.28%) | 1,500 |
| 22 Feb 2023 | USD | 21.25 | 21.25 | 21.125 | 21.125 | 21.125 | +0.285 (+1.37%) | 700 |
| 21 Feb 2023 | USD | 21.25 | 21.25 | 20.84 | 20.84 | 20.84 | -0.41 (-1.93%) | 1,600 |
| 17 Feb 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 300 |
| 16 Feb 2023 | USD | 21.22 | 21.25 | 21.22 | 21.25 | 21.25 | +0.331 (+1.58%) | 1,300 |
| 15 Feb 2023 | USD | 20.919 | 20.919 | 20.919 | 20.919 | 20.919 | +0.039 (+0.19%) | 400 |
| 14 Feb 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.37 (-1.74%) | 200 |
| 13 Feb 2023 | USD | 21.77 | 21.77 | 21.25 | 21.25 | 21.25 | -0.55 (-2.52%) | 500 |
| 10 Feb 2023 | USD | 21.65 | 21.8 | 21.65 | 21.8 | 21.8 | +0.55 (+2.59%) | 1,100 |
| 9 Feb 2023 | USD | 21.16 | 21.25 | 21.16 | 21.25 | 21.25 | -0.265 (-1.23%) | 4,800 |
| 8 Feb 2023 | USD | 21.259 | 21.855 | 21.25 | 21.515 | 21.515 | +0.201 (+0.94%) | 2,400 |
| 7 Feb 2023 | USD | 21.25 | 21.54 | 21.25 | 21.314 | 21.314 | -0.376 (-1.73%) | 2,700 |
| 6 Feb 2023 | USD | 21.625 | 21.7 | 21.615 | 21.69 | 21.69 | +0.2 (+0.93%) | 1,400 |
| 3 Feb 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 100 |
