| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 300 |
| 1 Feb 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 100 |
| 31 Jan 2023 | USD | 21.5 | 22.3 | 21.45 | 21.5 | 21.5 | +0.3 (+1.42%) | 2,800 |
| 30 Jan 2023 | USD | 21.85 | 22.4 | 21.2 | 21.2 | 21.2 | -1.25 (-5.57%) | 1,800 |
| 27 Jan 2023 | USD | 22.5 | 22.5 | 21.875 | 22.45 | 22.45 | -0.24 (-1.06%) | 1,000 |
| 26 Jan 2023 | USD | 21.7 | 22.69 | 21.7 | 22.69 | 22.69 | +0.79 (+3.61%) | 1,400 |
| 25 Jan 2023 | USD | 20.1 | 23.69 | 20.1 | 21.9 | 21.9 | +1.2 (+5.80%) | 5,100 |
| 24 Jan 2023 | USD | 20.95 | 21 | 20.7 | 20.7 | 20.7 | -0.122 (-0.59%) | 3,600 |
| 23 Jan 2023 | USD | 20.95 | 21.4 | 20.822 | 20.822 | 20.822 | +0.002 (+0.01%) | 4,600 |
| 20 Jan 2023 | USD | 20.87 | 20.87 | 20.82 | 20.82 | 20.82 | -0.38 (-1.79%) | 2,100 |
| 19 Jan 2023 | USD | 21.25 | 21.4 | 21.2 | 21.2 | 21.2 | +0.01 (+0.05%) | 1,900 |
| 18 Jan 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 31 |
| 17 Jan 2023 | USD | 21.2 | 21.2 | 21.05 | 21.19 | 21.19 | -0.17 (-0.80%) | 900 |
| 13 Jan 2023 | USD | 21.2 | 21.36 | 21 | 21.36 | 21.36 | -0.09 (-0.42%) | 1,900 |
| 12 Jan 2023 | USD | 20.75 | 21.45 | 20.1 | 21.45 | 21.45 | +0.83 (+4.03%) | 1,700 |
| 11 Jan 2023 | USD | 21.52 | 21.52 | 20.62 | 20.62 | 20.62 | +0.22 (+1.08%) | 500 |
| 10 Jan 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 2 |
| 9 Jan 2023 | USD | 19.787 | 21.3 | 19.787 | 20.4 | 20.4 | -0.1 (-0.49%) | 5,600 |
| 6 Jan 2023 | USD | 20.5 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 2,900 |
| 5 Jan 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 200 |
| 4 Jan 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,100 |
| 29 Dec 2022 | USD | 20.5 | 21 | 20.5 | 20.5 | 20.5 | -0.885 (-4.14%) | 3,400 |
| 28 Dec 2022 | USD | 21.385 | 21.385 | 21.385 | 21.385 | 21.385 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 21.385 | 21.385 | 21.385 | 21.385 | 21.385 | 0.0 (0.0%) | 2 |
| 23 Dec 2022 | USD | 21.385 | 21.385 | 21.385 | 21.385 | 21.385 | +0.885 (+4.32%) | 200 |
| 22 Dec 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.51 (-2.43%) | 300 |
| 21 Dec 2022 | USD | 20.421 | 21.01 | 20.421 | 21.01 | 21.01 | +0.51 (+2.49%) | 300 |
| 20 Dec 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,900 |
