| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 20.45 | 20.75 | 20.45 | 20.75 | 20.75 | +0.25 (+1.22%) | 2,400 |
| 15 Dec 2022 | USD | 20.5 | 20.5 | 20.48 | 20.5 | 20.5 | +0.3 (+1.49%) | 1,000 |
| 14 Dec 2022 | USD | 20 | 20.4 | 20 | 20.2 | 20.2 | +0.05 (+0.25%) | 2,500 |
| 13 Dec 2022 | USD | 20.45 | 20.5 | 20.15 | 20.15 | 20.15 | -0.095 (-0.47%) | 1,700 |
| 12 Dec 2022 | USD | 20.15 | 20.245 | 20.15 | 20.245 | 20.245 | -0.255 (-1.24%) | 500 |
| 9 Dec 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 20.5 | 20.7 | 20.5 | 20.5 | 20.5 | +0.227 (+1.12%) | 3,100 |
| 7 Dec 2022 | USD | 20.5 | 20.5 | 20.25 | 20.273 | 20.273 | -0.227 (-1.11%) | 3,100 |
| 6 Dec 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,300 |
| 2 Dec 2022 | USD | 20.3 | 20.75 | 20.3 | 20.5 | 20.5 | +0.195 (+0.96%) | 3,200 |
| 1 Dec 2022 | USD | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 21 | 21 | 20.2 | 20.305 | 20.305 | -0.095 (-0.47%) | 2,900 |
| 25 Nov 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.25 (+1.24%) | 400 |
| 18 Nov 2022 | USD | 21.5 | 21.5 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 1,900 |
| 17 Nov 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 25 |
| 16 Nov 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 600 |
| 15 Nov 2022 | USD | 20.9 | 20.9 | 20.05 | 20.1 | 20.1 | -0.7 (-3.37%) | 3,100 |
| 14 Nov 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 20.2 | 21.25 | 20.2 | 20.8 | 20.8 | +0.05 (+0.24%) | 3,400 |
| 10 Nov 2022 | USD | 20.2 | 20.75 | 20.2 | 20.75 | 20.75 | +0.55 (+2.72%) | 2,300 |
| 9 Nov 2022 | USD | 20 | 20.773 | 19.51 | 20.2 | 20.2 | 0.0 (0.0%) | 3,700 |
| 8 Nov 2022 | USD | 20 | 21.01 | 19.5 | 20.2 | 20.2 | +0.59 (+3.01%) | 10,700 |
| 7 Nov 2022 | USD | 19.7 | 21.4 | 19 | 19.61 | 19.61 | -0.39 (-1.95%) | 7,700 |
