Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 19.667 | 20 | 19.667 | 20 | 20 | 0.0 (0.0%) | 1,500 |
3 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 20 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 1,800 |
1 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
31 Oct 2022 | USD | 19.8 | 20 | 19.8 | 20 | 20 | +0.03 (+0.15%) | 900 |
28 Oct 2022 | USD | 20 | 20 | 19.95 | 19.97 | 19.97 | -0.165 (-0.82%) | 300 |
27 Oct 2022 | USD | 20.05 | 20.135 | 20 | 20.135 | 20.135 | +0.335 (+1.69%) | 1,800 |
26 Oct 2022 | USD | 19.95 | 19.95 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 2,500 |
25 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 700 |
24 Oct 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 3 |
21 Oct 2022 | USD | 18.5 | 20.25 | 18.5 | 20.25 | 20.25 | +0.7 (+3.58%) | 500 |
20 Oct 2022 | USD | 20.334 | 20.334 | 19.55 | 19.55 | 19.55 | -1.45 (-6.90%) | 1,300 |
19 Oct 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 400 |
18 Oct 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.57 (+2.79%) | 100 |
14 Oct 2022 | USD | 21 | 21 | 20.46 | 20.46 | 20.46 | -0.54 (-2.57%) | 1,500 |
13 Oct 2022 | USD | 21.25 | 21.5 | 18.68 | 21 | 21 | -0.48 (-2.23%) | 2,600 |
12 Oct 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 21.52 | 21.52 | 21.47 | 21.48 | 21.48 | +0.23 (+1.08%) | 1,100 |
4 Oct 2022 | USD | 21.31 | 21.31 | 21.25 | 21.25 | 21.25 | -0.14 (-0.65%) | 3,200 |
3 Oct 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.005 (+0.02%) | 300 |
30 Sep 2022 | USD | 21.385 | 21.385 | 21.385 | 21.385 | 21.385 | -0.115 (-0.53%) | 100 |
29 Sep 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 5 |
28 Sep 2022 | USD | 21.46 | 21.5 | 21.46 | 21.5 | 21.5 | +0.25 (+1.18%) | 600 |
27 Sep 2022 | USD | 21.52 | 21.58 | 21.25 | 21.25 | 21.25 | -0.27 (-1.25%) | 2,200 |
26 Sep 2022 | USD | 21.55 | 21.55 | 21.52 | 21.52 | 21.52 | -0.18 (-0.83%) | 400 |