| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 900 |
| 22 Sep 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 300 |
| 21 Sep 2022 | USD | 21.8 | 21.85 | 21.75 | 21.75 | 21.75 | +0.02 (+0.09%) | 5,100 |
| 20 Sep 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 135 |
| 19 Sep 2022 | USD | 22.75 | 22.75 | 21.73 | 21.73 | 21.73 | -0.12 (-0.55%) | 1,700 |
| 16 Sep 2022 | USD | 21.8 | 23 | 21.8 | 21.85 | 21.85 | +0.1 (+0.46%) | 800 |
| 15 Sep 2022 | USD | 21.71 | 21.75 | 21.67 | 21.75 | 21.75 | -0.58 (-2.60%) | 900 |
| 14 Sep 2022 | USD | 21.58 | 22.33 | 21.565 | 22.33 | 22.33 | +0.41 (+1.87%) | 3,500 |
| 13 Sep 2022 | USD | 21.65 | 22.25 | 21.65 | 21.92 | 21.92 | +0.192 (+0.88%) | 1,900 |
| 12 Sep 2022 | USD | 22.3 | 23.15 | 21.65 | 21.728 | 21.728 | -0.292 (-1.33%) | 6,500 |
| 9 Sep 2022 | USD | 22 | 22.3 | 21.605 | 22.02 | 22.02 | +0.14 (+0.64%) | 2,700 |
| 8 Sep 2022 | USD | 21.5 | 21.9 | 21.5 | 21.88 | 21.88 | -0.12 (-0.55%) | 4,900 |
| 7 Sep 2022 | USD | 22.02 | 22.745 | 21.5 | 22 | 22 | +0.35 (+1.62%) | 13,600 |
| 6 Sep 2022 | USD | 23 | 23 | 21.65 | 21.65 | 21.65 | -0.31 (-1.41%) | 600 |
| 2 Sep 2022 | USD | 22.22 | 22.5 | 21.96 | 21.96 | 21.96 | -0.26 (-1.17%) | 2,500 |
| 1 Sep 2022 | USD | 22.625 | 22.625 | 22.22 | 22.22 | 22.22 | -0.18 (-0.80%) | 1,500 |
| 31 Aug 2022 | USD | 22.4 | 22.4 | 22.3 | 22.4 | 22.4 | -0.083 (-0.37%) | 1,800 |
| 30 Aug 2022 | USD | 22.51 | 22.51 | 22.4 | 22.483 | 22.483 | -0.267 (-1.17%) | 1,800 |
| 29 Aug 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 30 |
| 26 Aug 2022 | USD | 23.05 | 23.08 | 22.7 | 22.75 | 22.75 | -0.69 (-2.94%) | 12,400 |
| 25 Aug 2022 | USD | 22.5 | 23.44 | 22.3 | 23.44 | 23.44 | +0.94 (+4.18%) | 3,300 |
| 24 Aug 2022 | USD | 22.35 | 22.99 | 22.34 | 22.5 | 22.5 | 0.0 (0.0%) | 2,200 |
| 23 Aug 2022 | USD | 22.85 | 22.85 | 22.5 | 22.5 | 22.5 | -0.595 (-2.58%) | 6,900 |
| 22 Aug 2022 | USD | 22.85 | 23.095 | 22.85 | 23.095 | 23.095 | +0.877 (+3.95%) | 1,400 |
| 19 Aug 2022 | USD | 23.14 | 23.14 | 22.218 | 22.218 | 22.218 | -1.032 (-4.44%) | 1,000 |
| 18 Aug 2022 | USD | 23.442 | 23.5 | 23.24 | 23.25 | 23.25 | -0.55 (-2.31%) | 1,400 |
| 17 Aug 2022 | USD | 23.5 | 23.8 | 23.5 | 23.8 | 23.8 | +0.05 (+0.21%) | 1,600 |
| 16 Aug 2022 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,800 |
| 15 Aug 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
| 12 Aug 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.025 (-0.11%) | 600 |
