| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 23.525 | 23.525 | 23.525 | 23.525 | 23.525 | -0.115 (-0.49%) | 1,100 |
| 10 Aug 2022 | USD | 23.99 | 23.99 | 23.64 | 23.64 | 23.64 | -0.31 (-1.29%) | 1,000 |
| 9 Aug 2022 | USD | 23.775 | 23.95 | 23.775 | 23.95 | 23.95 | +0.45 (+1.91%) | 700 |
| 8 Aug 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 700 |
| 5 Aug 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 300 |
| 4 Aug 2022 | USD | 23.99 | 23.99 | 23.52 | 23.52 | 23.52 | -0.25 (-1.05%) | 1,700 |
| 3 Aug 2022 | USD | 23.99 | 24.75 | 23.21 | 23.77 | 23.77 | -0.22 (-0.92%) | 3,400 |
| 2 Aug 2022 | USD | 24.99 | 24.99 | 23.2 | 23.99 | 23.99 | -0.51 (-2.08%) | 2,900 |
| 1 Aug 2022 | USD | 23.4 | 24.5 | 23 | 24.5 | 24.5 | +1.5 (+6.52%) | 8,700 |
| 29 Jul 2022 | USD | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 1,600 |
| 28 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 800 |
| 27 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2 |
| 26 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 400 |
| 25 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,000 |
| 22 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 800 |
| 21 Jul 2022 | USD | 21.65 | 23.75 | 21.65 | 23.75 | 23.75 | 0.0 (0.0%) | 800 |
| 20 Jul 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,000 |
| 19 Jul 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 23.75 | 23.75 | 23 | 23.5 | 23.5 | -0.24 (-1.01%) | 10,500 |
| 15 Jul 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.24 (+1.02%) | 200 |
| 14 Jul 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 9 |
| 12 Jul 2022 | USD | 23.412 | 23.5 | 23.412 | 23.5 | 23.5 | -0.25 (-1.05%) | 500 |
| 11 Jul 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 5 |
| 8 Jul 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 300 |
| 7 Jul 2022 | USD | 23.75 | 23.75 | 23.6 | 23.75 | 23.75 | +0.15 (+0.64%) | 700 |
| 6 Jul 2022 | USD | 23.7 | 23.7 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 300 |
| 5 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1 |
| 30 Jun 2022 | USD | 22.875 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,900 |
