| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 18.85 | 19.09 | 18.837 | 19.09 | 19.09 | +0.02 (+0.10%) | 4,000 |
| 21 Aug 2024 | USD | 18.75 | 19.09 | 18.75 | 19.07 | 19.07 | +0.51 (+2.75%) | 4,600 |
| 20 Aug 2024 | USD | 18.6 | 18.72 | 18.56 | 18.56 | 18.56 | -0.04 (-0.22%) | 2,100 |
| 19 Aug 2024 | USD | 18.52 | 18.6 | 18.36 | 18.6 | 18.6 | +0.08 (+0.43%) | 6,200 |
| 16 Aug 2024 | USD | 18.7 | 18.907 | 18.52 | 18.52 | 18.52 | +0.12 (+0.65%) | 5,400 |
| 15 Aug 2024 | USD | 18.86 | 19.47 | 18.4 | 18.4 | 18.4 | -0.55 (-2.90%) | 16,700 |
| 14 Aug 2024 | USD | 18.825 | 18.95 | 18.82 | 18.95 | 18.95 | +0.15 (+0.80%) | 17,200 |
| 13 Aug 2024 | USD | 18.75 | 18.85 | 18.75 | 18.8 | 18.8 | +0.05 (+0.27%) | 7,500 |
| 12 Aug 2024 | USD | 18.77 | 18.795 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 9,000 |
| 9 Aug 2024 | USD | 18.8 | 18.8 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 2,300 |
| 8 Aug 2024 | USD | 18.67 | 18.84 | 18.67 | 18.8 | 18.8 | +0.138 (+0.74%) | 1,000 |
| 7 Aug 2024 | USD | 18.661 | 18.696 | 18.661 | 18.662 | 18.662 | +0.262 (+1.42%) | 900 |
| 6 Aug 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 18.73 | 18.74 | 18.325 | 18.4 | 18.4 | -0.124 (-0.67%) | 14,200 |
| 2 Aug 2024 | USD | 18.75 | 18.75 | 18.44 | 18.524 | 18.524 | -0.226 (-1.21%) | 7,600 |
| 1 Aug 2024 | USD | 18.85 | 18.85 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 2,100 |
| 31 Jul 2024 | USD | 18.82 | 18.825 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 700 |
| 30 Jul 2024 | USD | 18.8 | 18.85 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 2,700 |
| 29 Jul 2024 | USD | 18.8 | 18.8 | 18.563 | 18.8 | 18.8 | 0.0 (0.0%) | 6,800 |
| 26 Jul 2024 | USD | 18.73 | 18.8 | 18.73 | 18.8 | 18.8 | +0.145 (+0.78%) | 2,900 |
| 25 Jul 2024 | USD | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | +0.295 (+1.61%) | 600 |
| 24 Jul 2024 | USD | 18.62 | 18.62 | 18.36 | 18.36 | 18.36 | -0.26 (-1.40%) | 700 |
| 23 Jul 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.01 (+0.05%) | 200 |
| 22 Jul 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.002 (+0.01%) | 3,100 |
| 19 Jul 2024 | USD | 18.3 | 18.608 | 18.265 | 18.608 | 18.608 | -0.132 (-0.70%) | 2,000 |
| 18 Jul 2024 | USD | 18.74 | 18.74 | 18.576 | 18.74 | 18.74 | +0.025 (+0.13%) | 4,900 |
| 17 Jul 2024 | USD | 18.69 | 18.715 | 18.69 | 18.715 | 18.715 | +0.025 (+0.13%) | 400 |
| 16 Jul 2024 | USD | 18.77 | 18.77 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 900 |
| 15 Jul 2024 | USD | 18.34 | 18.62 | 18 | 18.62 | 18.62 | +0.28 (+1.53%) | 5,100 |
| 12 Jul 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.313 (+1.74%) | 800 |
